Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Crcl Op (ICRC.US) Share Price

Price $19.855 on 25-06-2026 at 08:09:33
Change $0.00 0%
Buy $33.32
Sell $6.20
Last Trade: -
Day's Volume: 0
Last Close: $19.855
Open: $21.13
ISIN: US0917488894
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $56.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Crcl Op (ICRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Crcl Op trades

Bitwise Crcl Op (ICRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 21.13 21.13 19.855 19.855 0
23rd Jun 2026 (Tue) 21.13 21.13 20.6909 20.6909 0
22nd Jun 2026 (Mon) 21.13 21.4282 21.13 21.4282 0
19th Jun 2026 (Fri) 21.13 21.5996 21.13 21.5996 6
18th Jun 2026 (Thu) 21.13 21.5996 21.13 21.5996 6
17th Jun 2026 (Wed) 21.13 21.7222 21.13 21.7222 0
16th Jun 2026 (Tue) 21.13 21.3921 21.13 21.3921 0
15th Jun 2026 (Mon) 21.13 22.0501 21.13 22.0501 0
12th Jun 2026 (Fri) 21.13 21.16 21.13 20.9528 206
11th Jun 2026 (Thu) 21.37 21.8114 21.37 21.8114 0
10th Jun 2026 (Wed) 21.37 21.37 21.37 21.1167 404
9th Jun 2026 (Tue) 23.43 23.43 21.3704 21.3704 0
8th Jun 2026 (Mon) 23.43 23.43 21.5295 21.5295 0
5th Jun 2026 (Fri) 23.43 23.43 21.1183 21.1183 0
4th Jun 2026 (Thu) 23.43 23.43 23.43 23.5441 100
3rd Jun 2026 (Wed) 25.60 25.60 23.4406 23.4406 34
2nd Jun 2026 (Tue) 25.60 25.60 25.60 25.6913 300
1st Jun 2026 (Mon) 28.37 28.37 26.5519 26.5519 0
29th May 2026 (Fri) 28.37 28.37 28.0345 28.0345 0
28th May 2026 (Thu) 28.37 28.37 27.27 27.27 0
27th May 2026 (Wed) 28.37 28.37 25.8947 25.8947 4
26th May 2026 (Tue) 28.37 28.37 26.355 26.355 4
25th May 2026 (Mon) 28.37 28.37 28.2684 28.2684 3
See more Bitwise Crcl Op price history
FTSE 100 Latest
Value10,478.03
Change16.40

Login to your account

Forgot Password?

Not Registered