Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Crcl Op (ICRC.US) Share Price

Price $28.5183 on 21-05-2026 at 16:38:44
Change $0.00 0%
Buy $29.52
Sell $29.23
Last Trade: -
Day's Volume: 0
Last Close: $28.5183
Open: $28.37
ISIN: US0917488894
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $56.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Crcl Op (ICRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Crcl Op trades

Bitwise Crcl Op (ICRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.37 28.5183 28.37 28.5183 58
19th May 2026 (Tue) 28.37 28.37 28.37 28.408 0
18th May 2026 (Mon) 28.67 28.67 28.3698 28.3698 0
15th May 2026 (Fri) 28.67 28.7336 28.67 28.7336 0
14th May 2026 (Thu) 28.67 30.1286 28.67 30.1286 0
13th May 2026 (Wed) 28.67 30.5499 28.67 30.5499 0
12th May 2026 (Tue) 28.67 30.1685 28.67 30.1685 0
11th May 2026 (Mon) 28.67 31.1677 28.67 31.1677 15
8th May 2026 (Fri) 28.67 28.67 28.0136 28.0136 0
7th May 2026 (Thu) 28.67 28.67 28.1734 28.1734 1
6th May 2026 (Wed) 28.67 29.3033 28.67 29.3033 2
5th May 2026 (Tue) 28.67 28.67 28.67 28.5729 100
4th May 2026 (Mon) 25.02 28.8274 25.02 28.8274 0
1st May 2026 (Fri) 25.02 26.5644 25.02 26.5644 0
30th Apr 2026 (Thu) 25.02 25.02 24.6072 24.6072 0
29th Apr 2026 (Wed) 25.02 25.04 24.95 25.6167 603
28th Apr 2026 (Tue) 26.15 26.15 25.2473 25.2473 0
27th Apr 2026 (Mon) 26.15 26.15 25.3377 25.3377 2
24th Apr 2026 (Fri) 26.15 26.15 26.0999 26.0999 2
23rd Apr 2026 (Thu) 26.15 26.4674 26.15 26.4674 0
22nd Apr 2026 (Wed) 26.15 26.9599 26.15 26.9599 0
21st Apr 2026 (Tue) 26.15 26.15 26.15 25.6454 101
See more Bitwise Crcl Op price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered