| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.37 | 28.5183 | 28.37 | 28.5183 | 58 |
| 19th May 2026 (Tue) | 28.37 | 28.37 | 28.37 | 28.408 | 0 |
| 18th May 2026 (Mon) | 28.67 | 28.67 | 28.3698 | 28.3698 | 0 |
| 15th May 2026 (Fri) | 28.67 | 28.7336 | 28.67 | 28.7336 | 0 |
| 14th May 2026 (Thu) | 28.67 | 30.1286 | 28.67 | 30.1286 | 0 |
| 13th May 2026 (Wed) | 28.67 | 30.5499 | 28.67 | 30.5499 | 0 |
| 12th May 2026 (Tue) | 28.67 | 30.1685 | 28.67 | 30.1685 | 0 |
| 11th May 2026 (Mon) | 28.67 | 31.1677 | 28.67 | 31.1677 | 15 |
| 8th May 2026 (Fri) | 28.67 | 28.67 | 28.0136 | 28.0136 | 0 |
| 7th May 2026 (Thu) | 28.67 | 28.67 | 28.1734 | 28.1734 | 1 |
| 6th May 2026 (Wed) | 28.67 | 29.3033 | 28.67 | 29.3033 | 2 |
| 5th May 2026 (Tue) | 28.67 | 28.67 | 28.67 | 28.5729 | 100 |
| 4th May 2026 (Mon) | 25.02 | 28.8274 | 25.02 | 28.8274 | 0 |
| 1st May 2026 (Fri) | 25.02 | 26.5644 | 25.02 | 26.5644 | 0 |
| 30th Apr 2026 (Thu) | 25.02 | 25.02 | 24.6072 | 24.6072 | 0 |
| 29th Apr 2026 (Wed) | 25.02 | 25.04 | 24.95 | 25.6167 | 603 |
| 28th Apr 2026 (Tue) | 26.15 | 26.15 | 25.2473 | 25.2473 | 0 |
| 27th Apr 2026 (Mon) | 26.15 | 26.15 | 25.3377 | 25.3377 | 2 |
| 24th Apr 2026 (Fri) | 26.15 | 26.15 | 26.0999 | 26.0999 | 2 |
| 23rd Apr 2026 (Thu) | 26.15 | 26.4674 | 26.15 | 26.4674 | 0 |
| 22nd Apr 2026 (Wed) | 26.15 | 26.9599 | 26.15 | 26.9599 | 0 |
| 21st Apr 2026 (Tue) | 26.15 | 26.15 | 26.15 | 25.6454 | 101 |
| 20th Apr 2026 (Mon) | 25.17 | 27.2333 | 25.17 | 27.2333 | 0 |
| 17th Apr 2026 (Fri) | 25.17 | 26.995 | 25.17 | 26.995 | 0 |
| 16th Apr 2026 (Thu) | 25.17 | 26.975 | 25.17 | 26.975 | 0 |
| 15th Apr 2026 (Wed) | 25.17 | 26.8842 | 25.17 | 26.8842 | 13 |
| 14th Apr 2026 (Tue) | 25.17 | 26.8544 | 25.17 | 26.8544 | 0 |
| 13th Apr 2026 (Mon) | 25.17 | 26.2198 | 25.17 | 26.2198 | 18 |
| 10th Apr 2026 (Fri) | 25.17 | 25.17 | 24.4946 | 24.4946 | 0 |
| 9th Apr 2026 (Thu) | 25.17 | 25.17 | 23.7577 | 23.7577 | 6 |
| 8th Apr 2026 (Wed) | 25.17 | 26.0375 | 25.17 | 26.0375 | 0 |
| 7th Apr 2026 (Tue) | 25.17 | 25.8351 | 25.17 | 25.8351 | 30 |
| 6th Apr 2026 (Mon) | 25.17 | 25.5203 | 25.17 | 25.5203 | 1 |
| 3rd Apr 2026 (Fri) | 25.17 | 25.17 | 24.8312 | 24.8312 | 0 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.17 | 24.8312 | 24.8312 | 0 |
| 1st Apr 2026 (Wed) | 25.17 | 25.17 | 25.0195 | 25.0195 | 0 |
| 31st Mar 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.9289 | 61 |
| 30th Mar 2026 (Mon) | 24.92 | 25.31 | 24.92 | 24.6122 | 175 |
| 27th Mar 2026 (Fri) | 31.00 | 31.00 | 25.306 | 25.306 | 0 |
| 26th Mar 2026 (Thu) | 31.00 | 31.00 | 27.2109 | 27.2109 | 5 |
| 25th Mar 2026 (Wed) | 31.00 | 31.00 | 28.3119 | 28.3119 | 6 |
| 24th Mar 2026 (Tue) | 31.00 | 31.00 | 27.86 | 27.7464 | 107 |
| 23rd Mar 2026 (Mon) | 31.78 | 31.78 | 31.78 | 32.3784 | 3 |