| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 21.13 | 21.13 | 19.855 | 19.855 | 0 |
| 23rd Jun 2026 (Tue) | 21.13 | 21.13 | 20.6909 | 20.6909 | 0 |
| 22nd Jun 2026 (Mon) | 21.13 | 21.4282 | 21.13 | 21.4282 | 0 |
| 19th Jun 2026 (Fri) | 21.13 | 21.5996 | 21.13 | 21.5996 | 6 |
| 18th Jun 2026 (Thu) | 21.13 | 21.5996 | 21.13 | 21.5996 | 6 |
| 17th Jun 2026 (Wed) | 21.13 | 21.7222 | 21.13 | 21.7222 | 0 |
| 16th Jun 2026 (Tue) | 21.13 | 21.3921 | 21.13 | 21.3921 | 0 |
| 15th Jun 2026 (Mon) | 21.13 | 22.0501 | 21.13 | 22.0501 | 0 |
| 12th Jun 2026 (Fri) | 21.13 | 21.16 | 21.13 | 20.9528 | 206 |
| 11th Jun 2026 (Thu) | 21.37 | 21.8114 | 21.37 | 21.8114 | 0 |
| 10th Jun 2026 (Wed) | 21.37 | 21.37 | 21.37 | 21.1167 | 404 |
| 9th Jun 2026 (Tue) | 23.43 | 23.43 | 21.3704 | 21.3704 | 0 |
| 8th Jun 2026 (Mon) | 23.43 | 23.43 | 21.5295 | 21.5295 | 0 |
| 5th Jun 2026 (Fri) | 23.43 | 23.43 | 21.1183 | 21.1183 | 0 |
| 4th Jun 2026 (Thu) | 23.43 | 23.43 | 23.43 | 23.5441 | 100 |
| 3rd Jun 2026 (Wed) | 25.60 | 25.60 | 23.4406 | 23.4406 | 34 |
| 2nd Jun 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.6913 | 300 |
| 1st Jun 2026 (Mon) | 28.37 | 28.37 | 26.5519 | 26.5519 | 0 |
| 29th May 2026 (Fri) | 28.37 | 28.37 | 28.0345 | 28.0345 | 0 |
| 28th May 2026 (Thu) | 28.37 | 28.37 | 27.27 | 27.27 | 0 |
| 27th May 2026 (Wed) | 28.37 | 28.37 | 25.8947 | 25.8947 | 4 |
| 26th May 2026 (Tue) | 28.37 | 28.37 | 26.355 | 26.355 | 4 |
| 25th May 2026 (Mon) | 28.37 | 28.37 | 28.2684 | 28.2684 | 3 |
| 22nd May 2026 (Fri) | 28.37 | 28.37 | 28.2684 | 28.2684 | 3 |
| 21st May 2026 (Thu) | 28.37 | 29.3051 | 28.37 | 29.3051 | 154 |
| 20th May 2026 (Wed) | 28.37 | 28.5183 | 28.37 | 28.5183 | 58 |
| 19th May 2026 (Tue) | 28.37 | 28.37 | 28.37 | 28.408 | 0 |
| 18th May 2026 (Mon) | 28.67 | 28.67 | 28.3698 | 28.3698 | 0 |
| 15th May 2026 (Fri) | 28.67 | 28.7336 | 28.67 | 28.7336 | 0 |
| 14th May 2026 (Thu) | 28.67 | 30.1286 | 28.67 | 30.1286 | 0 |
| 13th May 2026 (Wed) | 28.67 | 30.5499 | 28.67 | 30.5499 | 0 |
| 12th May 2026 (Tue) | 28.67 | 30.1685 | 28.67 | 30.1685 | 0 |
| 11th May 2026 (Mon) | 28.67 | 31.1677 | 28.67 | 31.1677 | 15 |
| 8th May 2026 (Fri) | 28.67 | 28.67 | 28.0136 | 28.0136 | 0 |
| 7th May 2026 (Thu) | 28.67 | 28.67 | 28.1734 | 28.1734 | 1 |
| 6th May 2026 (Wed) | 28.67 | 29.3033 | 28.67 | 29.3033 | 2 |
| 5th May 2026 (Tue) | 28.67 | 28.67 | 28.67 | 28.5729 | 100 |
| 4th May 2026 (Mon) | 25.02 | 28.8274 | 25.02 | 28.8274 | 0 |
| 1st May 2026 (Fri) | 25.02 | 26.5644 | 25.02 | 26.5644 | 0 |
| 30th Apr 2026 (Thu) | 25.02 | 25.02 | 24.6072 | 24.6072 | 0 |
| 29th Apr 2026 (Wed) | 25.02 | 25.04 | 24.95 | 25.6167 | 603 |
| 28th Apr 2026 (Tue) | 26.15 | 26.15 | 25.2473 | 25.2473 | 0 |
| 27th Apr 2026 (Mon) | 26.15 | 26.15 | 25.3377 | 25.3377 | 2 |