Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Crcl Op (ICRC.US) Share Price

Price $25.0195 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $37.73
Sell $19.22
Last Trade: -
Day's Volume: 0
Last Close: $24.8312
Open: $25.17
ISIN: US0917488894
Day's Range $0.00 - $0.00
52wk Range: $20.31 - $56.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Crcl Op (ICRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Crcl Op trades

Bitwise Crcl Op (ICRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.17 25.17 24.8312 24.8312 0
2nd Apr 2026 (Thu) 25.17 25.17 24.8312 24.8312 0
1st Apr 2026 (Wed) 25.17 25.17 25.0195 25.0195 0
31st Mar 2026 (Tue) 25.17 25.17 25.17 25.9289 61
30th Mar 2026 (Mon) 24.92 25.31 24.92 24.6122 175
27th Mar 2026 (Fri) 31.00 31.00 25.306 25.306 0
26th Mar 2026 (Thu) 31.00 31.00 27.2109 27.2109 5
25th Mar 2026 (Wed) 31.00 31.00 28.3119 28.3119 6
24th Mar 2026 (Tue) 31.00 31.00 27.86 27.7464 107
23rd Mar 2026 (Mon) 31.78 31.78 31.78 32.3784 3
20th Mar 2026 (Fri) 31.99 32.1372 31.99 32.1372 0
19th Mar 2026 (Thu) 31.99 31.99 31.99 32.478 100
18th Mar 2026 (Wed) 33.10 33.10 32.9168 32.9168 0
17th Mar 2026 (Tue) 33.10 33.10 33.10 32.8691 227
16th Mar 2026 (Mon) 30.94 32.0975 30.94 32.0975 2
13th Mar 2026 (Fri) 30.94 30.94 30.94 30.2665 100
12th Mar 2026 (Thu) 30.32 30.32 29.8512 29.8512 0
11th Mar 2026 (Wed) 30.32 30.32 29.6946 29.6946 15
10th Mar 2026 (Tue) 30.32 30.32 30.32 30.5412 100
9th Mar 2026 (Mon) 28.35 29.8641 28.35 29.8641 0
6th Mar 2026 (Fri) 28.35 28.35 28.35 28.3205 0
5th Mar 2026 (Thu) 29.23 29.23 29.23 28.8028 0
See more Bitwise Crcl Op price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered