Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Crcl Op (ICRC.US) Share Price

Price $21.48 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $23.00
Sell $19.50
Last Trade: -
Day's Volume: 0
Last Close: $22.0224
Open: $21.48
ISIN: US0917488894
Day's Range $21.48 - $21.48
52wk Range: $20.00 - $56.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Crcl Op (ICRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Crcl Op trades

Bitwise Crcl Op (ICRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.48 21.48 21.48 22.0224 0
5th Feb 2026 (Thu) 21.01 21.01 21.01 19.7505 1
4th Feb 2026 (Wed) 20.31 20.31 20.31 21.1535 100
3rd Feb 2026 (Tue) 20.88 20.88 20.84 21.5723 253
2nd Feb 2026 (Mon) 22.40 22.40 22.40 22.3733 2
30th Jan 2026 (Fri) 27.58 27.58 23.6548 23.6548 5
29th Jan 2026 (Thu) 27.58 27.58 24.842 24.842 11
28th Jan 2026 (Wed) 27.58 27.58 25.4016 25.4016 10
27th Jan 2026 (Tue) 27.58 27.58 25.4016 25.4016 10
26th Jan 2026 (Mon) 27.58 27.58 25.6882 25.6882 4
23rd Jan 2026 (Fri) 27.58 27.58 25.645 25.645 11
22nd Jan 2026 (Thu) 27.58 27.58 27.58 27.3295 192
21st Jan 2026 (Wed) 30.49 30.49 27.9301 27.9301 7
20th Jan 2026 (Tue) 30.49 30.49 27.8722 27.8722 21
19th Jan 2026 (Mon) 30.49 30.49 29.9067 29.9067 0
16th Jan 2026 (Fri) 30.49 30.49 29.9067 29.9067 0
15th Jan 2026 (Thu) 30.49 30.49 30.49 29.154 45
14th Jan 2026 (Wed) 31.31 31.31 31.31 31.4442 197
13th Jan 2026 (Tue) 30.50 30.8139 30.50 30.8139 10
12th Jan 2026 (Mon) 30.50 30.8139 30.50 30.8139 910
9th Jan 2026 (Fri) 30.50 30.8787 30.50 30.8787 0
8th Jan 2026 (Thu) 30.50 30.50 30.4555 30.4555 0
7th Jan 2026 (Wed) 30.50 30.50 30.0588 30.0588 22
See more Bitwise Crcl Op price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered