Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICRC.US (ICRC.US) Share Price

Price $34.2458 on 12-12-2025 at 22:24:20
Change $0.00 0%
Buy $33.10
Sell $32.18
Last Trade: -
Day's Volume: 0
Last Close: $32.972
Open: $33.90
ISIN: US0917488894
Day's Range $0.00 - $0.00
52wk Range: $30.49 - $56.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ICRC.US (ICRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ICRC.US trades

ICRC.US (ICRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.90 33.90 32.972 32.972 0
11th Dec 2025 (Thu) 33.90 34.2458 33.90 34.2458 0
10th Dec 2025 (Wed) 33.90 33.933 33.90 33.933 0
9th Dec 2025 (Tue) 33.90 33.90 33.90 34.0282 250
8th Dec 2025 (Mon) 30.53 32.7453 30.53 32.7453 1
5th Dec 2025 (Fri) 30.53 33.0521 30.53 33.0521 0
4th Dec 2025 (Thu) 30.53 33.385 30.53 33.385 0
3rd Dec 2025 (Wed) 30.53 32.9297 30.53 32.9297 39
2nd Dec 2025 (Tue) 30.53 30.53 30.4769 30.4769 0
1st Dec 2025 (Mon) 30.53 30.53 29.8931 29.8931 0
28th Nov 2025 (Fri) 30.53 31.032 30.53 31.032 0
27th Nov 2025 (Thu) 30.53 31.2712 30.53 31.2712 0
26th Nov 2025 (Wed) 30.53 31.2712 30.53 31.2712 0
25th Nov 2025 (Tue) 30.53 30.53 30.2192 30.2192 1
24th Nov 2025 (Mon) 30.53 30.53 30.53 31.1037 7
21st Nov 2025 (Fri) 35.72 35.72 30.5216 30.5216 0
20th Nov 2025 (Thu) 35.72 35.72 29.76 29.76 0
19th Nov 2025 (Wed) 35.72 35.72 29.76 29.76 0
18th Nov 2025 (Tue) 35.72 35.72 32.5273 32.5273 0
17th Nov 2025 (Mon) 35.72 35.72 32.4238 32.4238 0
14th Nov 2025 (Fri) 35.72 35.72 34.6382 34.6382 0
13th Nov 2025 (Thu) 35.72 35.72 35.72 34.6166 0
See more ICRC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered