Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tweedy, Browne (ICPY.US) Share Price

Price $13.15 on 28-09-2026 at 23:40:03
Change $0.03 0.23%
Buy $17.19
Sell $13.00
Last Trade: Buy 11.00 at $13.15
Day's Volume: 11
Last Close: $13.165
Open: $13.02
ISIN: US75526L7617
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $13.91
Market Capitalisation: $N/A
VWAP: $13.15
Shares in Issue: N/A

Tweedy, Browne (ICPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $13.15 Automatic Execution
12:17:08 - 28-Sep-26
See more Tweedy, Browne trades

Tweedy, Browne (ICPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.02 13.165 13.02 13.165 11
25th Sep 2026 (Fri) 13.02 13.12 13.02 13.12 1
24th Sep 2026 (Thu) 13.02 13.06 13.02 13.0402 900
23rd Sep 2026 (Wed) 13.09 13.09 13.09 13.04 362
22nd Sep 2026 (Tue) 13.25 13.26 13.25 13.27 101
21st Sep 2026 (Mon) 13.25 13.25 13.21 13.21 0
18th Sep 2026 (Fri) 13.25 13.25 13.1071 13.1071 0
17th Sep 2026 (Thu) 13.25 13.25 13.25 13.25 147
16th Sep 2026 (Wed) 13.14 13.14 13.14 13.14 0
15th Sep 2026 (Tue) 13.14 13.166 13.14 13.166 0
14th Sep 2026 (Mon) 13.14 13.17 13.14 13.17 0
11th Sep 2026 (Fri) 13.14 13.14 13.11 13.1117 704
10th Sep 2026 (Thu) 13.05 13.05 13.04 13.04 529
9th Sep 2026 (Wed) 13.16 13.16 13.16 13.15 0
8th Sep 2026 (Tue) 13.91 13.91 13.91 13.235 285
7th Sep 2026 (Mon) 13.36 13.405 13.36 13.405 45
4th Sep 2026 (Fri) 13.36 13.405 13.36 13.405 45
3rd Sep 2026 (Thu) 13.36 13.47 13.34 13.38 4,368
2nd Sep 2026 (Wed) 13.29 13.29 13.27 13.27 8
1st Sep 2026 (Tue) 13.29 13.29 13.29 13.29 194
31st Aug 2026 (Mon) 13.39 13.39 13.33 13.33 37
See more Tweedy, Browne price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered