Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tweedy, Browne (ICPY.US) Share Price

Price $12.23 on 21-05-2026 at 17:22:37
Change $0.00 0%
Buy $12.29
Sell $12.27
Last Trade: Sell 100.00 at $12.23
Day's Volume: 0
Last Close: $12.22
Open: $12.23
ISIN: US75526L7617
Day's Range $12.23 - $12.23
52wk Range: $9.93 - $12.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tweedy, Browne (ICPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.23 Automatic Execution
10:16:00 - 21-May-26
See more Tweedy, Browne trades

Tweedy, Browne (ICPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.18 12.22 12.18 12.22 0
19th May 2026 (Tue) 12.14 12.14 12.11 12.0843 133
18th May 2026 (Mon) 12.16 12.16 12.16 12.166 0
15th May 2026 (Fri) 12.12 12.14 12.12 12.11 100
14th May 2026 (Thu) 12.09 12.255 12.09 12.255 4
13th May 2026 (Wed) 12.09 12.2041 12.09 12.2041 0
12th May 2026 (Tue) 12.09 12.09 12.05 12.097 2,225
11th May 2026 (Mon) 12.21 12.21 12.14 12.14 0
8th May 2026 (Fri) 12.21 12.21 12.1738 12.1738 0
7th May 2026 (Thu) 12.21 12.21 12.055 12.055 0
6th May 2026 (Wed) 12.21 12.21 12.21 12.21 100
5th May 2026 (Tue) 12.07 12.07 12.07 12.06 100
4th May 2026 (Mon) 11.91 11.91 11.91 11.8464 115
1st May 2026 (Fri) 11.97 11.97 11.97 11.975 100
30th Apr 2026 (Thu) 11.88 11.88 11.88 11.9698 0
29th Apr 2026 (Wed) 11.88 11.88 11.79 11.79 20
28th Apr 2026 (Tue) 11.88 11.88 11.8224 11.8224 0
27th Apr 2026 (Mon) 11.88 11.88 11.87 11.85 571
24th Apr 2026 (Fri) 11.82 11.85 11.82 11.83 400
23rd Apr 2026 (Thu) 11.85 11.85 11.79 11.79 0
22nd Apr 2026 (Wed) 11.87 11.89 11.87 11.89 750
21st Apr 2026 (Tue) 11.95 11.95 11.84 11.8101 200
See more Tweedy, Browne price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered