Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tweedy, Browne (ICPY.US) Share Price

Price $12.23 on 25-06-2026 at 08:06:02
Change $0.00 0%
Buy $23.37
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $12.23
Open: $12.22
ISIN: US75526L7617
Day's Range $0.00 - $0.00
52wk Range: $9.93 - $13.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tweedy, Browne (ICPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tweedy, Browne trades

Tweedy, Browne (ICPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 12.22 12.22 12.18 12.23 201
23rd Jun 2026 (Tue) 12.28 12.28 12.28 12.24 0
22nd Jun 2026 (Mon) 12.36 12.36 12.36 12.36 100
19th Jun 2026 (Fri) 12.41 12.47 12.41 12.47 1,100
18th Jun 2026 (Thu) 12.41 12.47 12.41 12.47 1,100
17th Jun 2026 (Wed) 12.49 12.50 12.42 12.42 300
16th Jun 2026 (Tue) 12.51 12.51 12.49 12.4536 8
15th Jun 2026 (Mon) 12.60 12.60 12.60 12.515 40
12th Jun 2026 (Fri) 12.46 12.56 12.46 12.54 1,300
11th Jun 2026 (Thu) 12.30 12.46 12.30 12.46 100
10th Jun 2026 (Wed) 12.21 12.21 12.13 12.13 200
9th Jun 2026 (Tue) 12.25 12.25 12.11 12.21 2
8th Jun 2026 (Mon) 12.32 12.32 12.25 12.25 620
5th Jun 2026 (Fri) 12.26 12.26 12.13 12.13 891
4th Jun 2026 (Thu) 12.37 12.37 12.37 12.37 100
3rd Jun 2026 (Wed) 12.38 12.38 12.35 12.35 803
2nd Jun 2026 (Tue) 12.38 12.41 12.38 12.41 601
1st Jun 2026 (Mon) 12.32 12.33 12.30 12.33 64
29th May 2026 (Fri) 12.38 12.38 12.31 12.31 0
28th May 2026 (Thu) 13.05 13.05 12.31 12.31 314
27th May 2026 (Wed) 12.40 12.42 12.39 12.40 200
26th May 2026 (Tue) 12.36 12.37 12.36 12.35 209
25th May 2026 (Mon) 12.27 12.27 12.27 12.26 408
See more Tweedy, Browne price history
FTSE 100 Latest
Value10,477.43
Change15.80

Login to your account

Forgot Password?

Not Registered