| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.02 | 13.165 | 13.02 | 13.165 | 11 |
| 25th Sep 2026 (Fri) | 13.02 | 13.12 | 13.02 | 13.12 | 1 |
| 24th Sep 2026 (Thu) | 13.02 | 13.06 | 13.02 | 13.0402 | 900 |
| 23rd Sep 2026 (Wed) | 13.09 | 13.09 | 13.09 | 13.04 | 362 |
| 22nd Sep 2026 (Tue) | 13.25 | 13.26 | 13.25 | 13.27 | 101 |
| 21st Sep 2026 (Mon) | 13.25 | 13.25 | 13.21 | 13.21 | 0 |
| 18th Sep 2026 (Fri) | 13.25 | 13.25 | 13.1071 | 13.1071 | 0 |
| 17th Sep 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 147 |
| 16th Sep 2026 (Wed) | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| 15th Sep 2026 (Tue) | 13.14 | 13.166 | 13.14 | 13.166 | 0 |
| 14th Sep 2026 (Mon) | 13.14 | 13.17 | 13.14 | 13.17 | 0 |
| 11th Sep 2026 (Fri) | 13.14 | 13.14 | 13.11 | 13.1117 | 704 |
| 10th Sep 2026 (Thu) | 13.05 | 13.05 | 13.04 | 13.04 | 529 |
| 9th Sep 2026 (Wed) | 13.16 | 13.16 | 13.16 | 13.15 | 0 |
| 8th Sep 2026 (Tue) | 13.91 | 13.91 | 13.91 | 13.235 | 285 |
| 7th Sep 2026 (Mon) | 13.36 | 13.405 | 13.36 | 13.405 | 45 |
| 4th Sep 2026 (Fri) | 13.36 | 13.405 | 13.36 | 13.405 | 45 |
| 3rd Sep 2026 (Thu) | 13.36 | 13.47 | 13.34 | 13.38 | 4,368 |
| 2nd Sep 2026 (Wed) | 13.29 | 13.29 | 13.27 | 13.27 | 8 |
| 1st Sep 2026 (Tue) | 13.29 | 13.29 | 13.29 | 13.29 | 194 |
| 31st Aug 2026 (Mon) | 13.39 | 13.39 | 13.33 | 13.33 | 37 |
| 28th Aug 2026 (Fri) | 13.39 | 13.39 | 13.39 | 13.3407 | 902 |
| 27th Aug 2026 (Thu) | 13.295 | 13.32 | 13.29 | 13.32 | 3,703 |
| 26th Aug 2026 (Wed) | 13.32 | 13.32 | 13.3099 | 13.3099 | 1 |
| 25th Aug 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.315 | 206 |
| 24th Aug 2026 (Mon) | 13.22 | 13.259 | 13.22 | 13.259 | 39 |
| 21st Aug 2026 (Fri) | 13.22 | 13.22 | 13.22 | 13.21 | 301 |
| 20th Aug 2026 (Thu) | 13.11 | 13.11 | 13.11 | 13.085 | 30 |
| 19th Aug 2026 (Wed) | 13.13 | 13.16 | 13.13 | 13.16 | 4 |
| 18th Aug 2026 (Tue) | 13.13 | 13.13 | 13.12 | 13.1066 | 1,119 |
| 17th Aug 2026 (Mon) | 13.16 | 13.16 | 13.14 | 13.1383 | 624 |
| 14th Aug 2026 (Fri) | 13.17 | 13.17 | 13.17 | 13.1805 | 101 |
| 13th Aug 2026 (Thu) | 13.10 | 13.13 | 13.10 | 13.13 | 9 |
| 12th Aug 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.091 | 3,001 |
| 11th Aug 2026 (Tue) | 13.14 | 13.28 | 13.14 | 13.1251 | 13,308 |
| 10th Aug 2026 (Mon) | 13.11 | 13.11 | 13.11 | 13.105 | 739 |
| 7th Aug 2026 (Fri) | 13.19 | 13.19 | 13.19 | 13.1762 | 901 |
| 6th Aug 2026 (Thu) | 13.07 | 13.165 | 13.07 | 13.165 | 0 |
| 5th Aug 2026 (Wed) | 13.07 | 13.07 | 13.07 | 13.08 | 10 |
| 4th Aug 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.1749 | 0 |
| 3rd Aug 2026 (Mon) | 13.08 | 13.08 | 13.08 | 13.0986 | 741 |
| 31st Jul 2026 (Fri) | 12.93 | 12.95 | 12.93 | 12.949 | 97 |
| 30th Jul 2026 (Thu) | 13.14 | 13.185 | 13.14 | 13.2095 | 1,810 |
| 29th Jul 2026 (Wed) | 13.01 | 13.07 | 13.01 | 12.89 | 102 |