| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 12.22 | 12.22 | 12.18 | 12.23 | 201 |
| 23rd Jun 2026 (Tue) | 12.28 | 12.28 | 12.28 | 12.24 | 0 |
| 22nd Jun 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 100 |
| 19th Jun 2026 (Fri) | 12.41 | 12.47 | 12.41 | 12.47 | 1,100 |
| 18th Jun 2026 (Thu) | 12.41 | 12.47 | 12.41 | 12.47 | 1,100 |
| 17th Jun 2026 (Wed) | 12.49 | 12.50 | 12.42 | 12.42 | 300 |
| 16th Jun 2026 (Tue) | 12.51 | 12.51 | 12.49 | 12.4536 | 8 |
| 15th Jun 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.515 | 40 |
| 12th Jun 2026 (Fri) | 12.46 | 12.56 | 12.46 | 12.54 | 1,300 |
| 11th Jun 2026 (Thu) | 12.30 | 12.46 | 12.30 | 12.46 | 100 |
| 10th Jun 2026 (Wed) | 12.21 | 12.21 | 12.13 | 12.13 | 200 |
| 9th Jun 2026 (Tue) | 12.25 | 12.25 | 12.11 | 12.21 | 2 |
| 8th Jun 2026 (Mon) | 12.32 | 12.32 | 12.25 | 12.25 | 620 |
| 5th Jun 2026 (Fri) | 12.26 | 12.26 | 12.13 | 12.13 | 891 |
| 4th Jun 2026 (Thu) | 12.37 | 12.37 | 12.37 | 12.37 | 100 |
| 3rd Jun 2026 (Wed) | 12.38 | 12.38 | 12.35 | 12.35 | 803 |
| 2nd Jun 2026 (Tue) | 12.38 | 12.41 | 12.38 | 12.41 | 601 |
| 1st Jun 2026 (Mon) | 12.32 | 12.33 | 12.30 | 12.33 | 64 |
| 29th May 2026 (Fri) | 12.38 | 12.38 | 12.31 | 12.31 | 0 |
| 28th May 2026 (Thu) | 13.05 | 13.05 | 12.31 | 12.31 | 314 |
| 27th May 2026 (Wed) | 12.40 | 12.42 | 12.39 | 12.40 | 200 |
| 26th May 2026 (Tue) | 12.36 | 12.37 | 12.36 | 12.35 | 209 |
| 25th May 2026 (Mon) | 12.27 | 12.27 | 12.27 | 12.26 | 408 |
| 22nd May 2026 (Fri) | 12.27 | 12.27 | 12.27 | 12.26 | 408 |
| 21st May 2026 (Thu) | 12.23 | 12.29 | 12.23 | 12.28 | 400 |
| 20th May 2026 (Wed) | 12.18 | 12.22 | 12.18 | 12.22 | 0 |
| 19th May 2026 (Tue) | 12.14 | 12.14 | 12.11 | 12.0843 | 133 |
| 18th May 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.166 | 0 |
| 15th May 2026 (Fri) | 12.12 | 12.14 | 12.12 | 12.11 | 100 |
| 14th May 2026 (Thu) | 12.09 | 12.255 | 12.09 | 12.255 | 4 |
| 13th May 2026 (Wed) | 12.09 | 12.2041 | 12.09 | 12.2041 | 0 |
| 12th May 2026 (Tue) | 12.09 | 12.09 | 12.05 | 12.097 | 2,225 |
| 11th May 2026 (Mon) | 12.21 | 12.21 | 12.14 | 12.14 | 0 |
| 8th May 2026 (Fri) | 12.21 | 12.21 | 12.1738 | 12.1738 | 0 |
| 7th May 2026 (Thu) | 12.21 | 12.21 | 12.055 | 12.055 | 0 |
| 6th May 2026 (Wed) | 12.21 | 12.21 | 12.21 | 12.21 | 100 |
| 5th May 2026 (Tue) | 12.07 | 12.07 | 12.07 | 12.06 | 100 |
| 4th May 2026 (Mon) | 11.91 | 11.91 | 11.91 | 11.8464 | 115 |
| 1st May 2026 (Fri) | 11.97 | 11.97 | 11.97 | 11.975 | 100 |
| 30th Apr 2026 (Thu) | 11.88 | 11.88 | 11.88 | 11.9698 | 0 |
| 29th Apr 2026 (Wed) | 11.88 | 11.88 | 11.79 | 11.79 | 20 |
| 28th Apr 2026 (Tue) | 11.88 | 11.88 | 11.8224 | 11.8224 | 0 |
| 27th Apr 2026 (Mon) | 11.88 | 11.88 | 11.87 | 11.85 | 571 |