| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.18 | 12.22 | 12.18 | 12.22 | 0 |
| 19th May 2026 (Tue) | 12.14 | 12.14 | 12.11 | 12.0843 | 133 |
| 18th May 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.166 | 0 |
| 15th May 2026 (Fri) | 12.12 | 12.14 | 12.12 | 12.11 | 100 |
| 14th May 2026 (Thu) | 12.09 | 12.255 | 12.09 | 12.255 | 4 |
| 13th May 2026 (Wed) | 12.09 | 12.2041 | 12.09 | 12.2041 | 0 |
| 12th May 2026 (Tue) | 12.09 | 12.09 | 12.05 | 12.097 | 2,225 |
| 11th May 2026 (Mon) | 12.21 | 12.21 | 12.14 | 12.14 | 0 |
| 8th May 2026 (Fri) | 12.21 | 12.21 | 12.1738 | 12.1738 | 0 |
| 7th May 2026 (Thu) | 12.21 | 12.21 | 12.055 | 12.055 | 0 |
| 6th May 2026 (Wed) | 12.21 | 12.21 | 12.21 | 12.21 | 100 |
| 5th May 2026 (Tue) | 12.07 | 12.07 | 12.07 | 12.06 | 100 |
| 4th May 2026 (Mon) | 11.91 | 11.91 | 11.91 | 11.8464 | 115 |
| 1st May 2026 (Fri) | 11.97 | 11.97 | 11.97 | 11.975 | 100 |
| 30th Apr 2026 (Thu) | 11.88 | 11.88 | 11.88 | 11.9698 | 0 |
| 29th Apr 2026 (Wed) | 11.88 | 11.88 | 11.79 | 11.79 | 20 |
| 28th Apr 2026 (Tue) | 11.88 | 11.88 | 11.8224 | 11.8224 | 0 |
| 27th Apr 2026 (Mon) | 11.88 | 11.88 | 11.87 | 11.85 | 571 |
| 24th Apr 2026 (Fri) | 11.82 | 11.85 | 11.82 | 11.83 | 400 |
| 23rd Apr 2026 (Thu) | 11.85 | 11.85 | 11.79 | 11.79 | 0 |
| 22nd Apr 2026 (Wed) | 11.87 | 11.89 | 11.87 | 11.89 | 750 |
| 21st Apr 2026 (Tue) | 11.95 | 11.95 | 11.84 | 11.8101 | 200 |
| 20th Apr 2026 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 79 |
| 17th Apr 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.01 | 100 |
| 16th Apr 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.8027 | 85 |
| 15th Apr 2026 (Wed) | 11.78 | 11.78 | 11.77 | 11.795 | 349 |
| 14th Apr 2026 (Tue) | 11.84 | 11.86 | 11.84 | 11.85 | 1,100 |
| 13th Apr 2026 (Mon) | 11.79 | 11.80 | 11.79 | 11.7885 | 3,101 |
| 10th Apr 2026 (Fri) | 11.74 | 11.75 | 11.73 | 11.75 | 3,550 |
| 9th Apr 2026 (Thu) | 11.42 | 11.72 | 11.42 | 11.72 | 0 |
| 8th Apr 2026 (Wed) | 11.42 | 11.75 | 11.42 | 11.75 | 3 |
| 7th Apr 2026 (Tue) | 11.42 | 11.44 | 11.39 | 11.4754 | 200 |
| 6th Apr 2026 (Mon) | 11.45 | 11.48 | 11.45 | 11.4901 | 277 |
| 3rd Apr 2026 (Fri) | 11.39 | 11.44 | 11.39 | 11.41 | 200 |
| 2nd Apr 2026 (Thu) | 11.39 | 11.44 | 11.39 | 11.41 | 200 |
| 1st Apr 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.49 | 260 |
| 31st Mar 2026 (Tue) | 11.32 | 11.44 | 11.32 | 11.48 | 150 |
| 30th Mar 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 200 |
| 27th Mar 2026 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 26th Mar 2026 (Thu) | 11.29 | 11.29 | 11.29 | 11.211 | 100 |
| 25th Mar 2026 (Wed) | 11.29 | 11.37 | 11.29 | 11.37 | 64 |
| 24th Mar 2026 (Tue) | 11.29 | 11.29 | 11.20 | 11.20 | 0 |
| 23rd Mar 2026 (Mon) | 11.29 | 11.29 | 11.18 | 11.28 | 900 |