Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tweedy, Browne (ICPY.US) Share Price

Price $10.0857 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $10.28
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.0502
Open: $10.13
ISIN: US75526L7617
Day's Range $0.00 - $0.00
52wk Range: $9.97 - $10.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tweedy, Browne (ICPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tweedy, Browne trades

Tweedy, Browne (ICPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.13 10.13 10.0502 10.0502 0
18th Sep 2025 (Thu) 10.13 10.13 10.08 10.0857 802
17th Sep 2025 (Wed) 10.22 10.22 10.14 10.15 700
16th Sep 2025 (Tue) 10.12 10.12 10.105 10.115 5,200
15th Sep 2025 (Mon) 10.07 10.07 10.07 10.075 2,601
12th Sep 2025 (Fri) 9.99 10.025 9.99 10.025 0
11th Sep 2025 (Thu) 9.99 10.0569 9.99 10.0569 2
See more Tweedy, Browne price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered