Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tweedy, Browne (ICPY.US) Share Price

Price $11.43 on 03-04-2026 at 22:47:28
Change $-0.06 -0.53%
Buy $20.95
Sell $10.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $11.41
Open: $11.39
ISIN: US75526L7617
Day's Range $11.39 - $11.44
52wk Range: $9.90 - $12.10
Market Capitalisation: $N/A
VWAP: $11.42646
Shares in Issue: N/A

Tweedy, Browne (ICPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tweedy, Browne trades

Tweedy, Browne (ICPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.39 11.44 11.39 11.41 200
2nd Apr 2026 (Thu) 11.39 11.44 11.39 11.41 200
1st Apr 2026 (Wed) 11.50 11.50 11.50 11.49 260
31st Mar 2026 (Tue) 11.32 11.44 11.32 11.48 150
30th Mar 2026 (Mon) 11.20 11.20 11.20 11.20 200
27th Mar 2026 (Fri) 11.14 11.14 11.14 11.14 0
26th Mar 2026 (Thu) 11.29 11.29 11.29 11.211 100
25th Mar 2026 (Wed) 11.29 11.37 11.29 11.37 64
24th Mar 2026 (Tue) 11.29 11.29 11.20 11.20 0
23rd Mar 2026 (Mon) 11.29 11.29 11.18 11.28 900
20th Mar 2026 (Fri) 11.02 11.02 11.02 11.01 0
19th Mar 2026 (Thu) 11.23 11.23 11.22 11.22 0
18th Mar 2026 (Wed) 11.28 11.28 11.28 11.2744 189
17th Mar 2026 (Tue) 11.32 11.38 11.32 11.38 0
16th Mar 2026 (Mon) 11.32 11.355 11.32 11.355 0
13th Mar 2026 (Fri) 11.32 11.32 11.28 11.28 46
12th Mar 2026 (Thu) 11.32 11.35 11.32 11.35 500
11th Mar 2026 (Wed) 11.51 11.51 11.47 11.47 190
10th Mar 2026 (Tue) 11.51 11.51 11.445 11.445 0
9th Mar 2026 (Mon) 11.51 11.51 11.45 11.45 0
6th Mar 2026 (Fri) 11.41 11.41 11.41 11.42 0
5th Mar 2026 (Thu) 11.51 11.51 11.38 11.41 100
See more Tweedy, Browne price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered