Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tweedy, Browne (ICPY.US) Share Price

Price $11.67 on 06-02-2026 at 22:20:03
Change $0.17 1.48%
Buy $21.43
Sell $10.50
Last Trade: -
Day's Volume: 200
Last Close: $11.70
Open: $11.68
ISIN: US75526L7617
Day's Range $11.67 - $11.68
52wk Range: $9.93 - $12.74
Market Capitalisation: $N/A
VWAP: $11.675
Shares in Issue: N/A

Tweedy, Browne (ICPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tweedy, Browne trades

Tweedy, Browne (ICPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.68 11.68 11.67 11.70 200
5th Feb 2026 (Thu) 11.48 11.48 11.48 11.4962 14
4th Feb 2026 (Wed) 11.61 11.65 11.61 11.65 400
3rd Feb 2026 (Tue) 11.52 11.52 11.49 11.4999 4
2nd Feb 2026 (Mon) 11.68 11.68 11.68 11.48 100
30th Jan 2026 (Fri) 11.39 11.39 11.35 11.37 179
29th Jan 2026 (Thu) 11.52 11.52 11.49 11.49 2,633
28th Jan 2026 (Wed) 11.60 11.60 11.57 11.74 605
27th Jan 2026 (Tue) 11.50 11.74 11.50 11.74 1,100
26th Jan 2026 (Mon) 11.49 11.49 11.47 11.47 300
23rd Jan 2026 (Fri) 11.45 11.48 11.42 11.42 1,580
22nd Jan 2026 (Thu) 11.49 11.49 11.45 11.45 510
21st Jan 2026 (Wed) 11.18 11.3478 11.18 11.3478 0
20th Jan 2026 (Tue) 11.18 11.18 11.13 11.14 188
19th Jan 2026 (Mon) 11.44 11.44 11.205 11.205 100
16th Jan 2026 (Fri) 11.44 11.44 11.205 11.205 100
15th Jan 2026 (Thu) 11.44 11.52 11.24 11.24 417
14th Jan 2026 (Wed) 11.12 11.22 11.12 11.22 0
13th Jan 2026 (Tue) 11.12 11.12 11.11 11.07 508
12th Jan 2026 (Mon) 11.09 11.09 11.05 11.07 300
9th Jan 2026 (Fri) 11.05 11.05 11.04 11.04 200
8th Jan 2026 (Thu) 10.92 11.01 10.92 11.01 0
7th Jan 2026 (Wed) 10.92 10.96 10.92 10.96 0
See more Tweedy, Browne price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered