Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICPY.US (ICPY.US) Share Price

Price $10.59 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $10.84
Sell $9.50
Last Trade: -
Day's Volume: 100
Last Close: $10.5751
Open: $10.59
ISIN: US75526L7617
Day's Range $10.59 - $10.59
52wk Range: $9.93 - $10.59
Market Capitalisation: $N/A
VWAP: $10.59
Shares in Issue: N/A

ICPY.US (ICPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ICPY.US trades

ICPY.US (ICPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.59 10.59 10.59 10.5751 100
11th Dec 2025 (Thu) 10.49 10.59 10.49 10.59 0
10th Dec 2025 (Wed) 10.49 10.4909 10.49 10.4909 0
9th Dec 2025 (Tue) 10.49 10.49 10.373 10.373 0
8th Dec 2025 (Mon) 10.49 10.49 10.49 10.425 300
5th Dec 2025 (Fri) 10.53 10.53 10.53 10.495 200
4th Dec 2025 (Thu) 10.35 10.435 10.35 10.435 17
3rd Dec 2025 (Wed) 10.35 10.4177 10.35 10.4177 0
2nd Dec 2025 (Tue) 10.35 10.35 10.33 10.368 100
1st Dec 2025 (Mon) 10.33 10.33 10.33 10.301 100
28th Nov 2025 (Fri) 10.06 10.32 10.06 10.32 0
27th Nov 2025 (Thu) 10.06 10.245 10.06 10.245 0
26th Nov 2025 (Wed) 10.06 10.245 10.06 10.245 0
25th Nov 2025 (Tue) 10.06 10.135 10.06 10.135 0
24th Nov 2025 (Mon) 10.06 10.06 10.06 10.0536 600
21st Nov 2025 (Fri) 10.01 10.01 9.9623 9.9623 0
20th Nov 2025 (Thu) 10.01 10.01 9.9923 9.9923 0
19th Nov 2025 (Wed) 10.01 10.01 10.01 9.9923 0
18th Nov 2025 (Tue) 9.96 9.96 9.96 9.9997 97
17th Nov 2025 (Mon) 10.14 10.14 10.06 10.0391 700
14th Nov 2025 (Fri) 10.17 10.17 10.17 10.17 109
13th Nov 2025 (Thu) 9.97 10.225 9.97 10.225 8
See more ICPY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered