Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-1 Yea (ICPI.US) Share Price

Price $50.49 on 25-06-2026 at 08:05:32
Change $0.00 0%
Buy $96.50
Sell $36.86
Last Trade: -
Day's Volume: 0
Last Close: $50.49
Open: $50.53
ISIN: US46438G2571
Day's Range $0.00 - $0.00
52wk Range: $49.96 - $50.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares 0-1 Yea (ICPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 0-1 Yea trades

Ishares 0-1 Yea (ICPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 50.53 50.53 50.49 50.49 0
23rd Jun 2026 (Tue) 50.53 50.53 50.5201 50.5201 1
22nd Jun 2026 (Mon) 50.53 50.53 50.50 50.50 0
19th Jun 2026 (Fri) 50.53 50.57 50.53 50.545 200
18th Jun 2026 (Thu) 50.53 50.57 50.53 50.545 200
17th Jun 2026 (Wed) 50.58 50.59 50.58 50.505 200
16th Jun 2026 (Tue) 50.58 50.59 50.58 50.545 284
15th Jun 2026 (Mon) 50.64 50.64 50.56 50.56 0
12th Jun 2026 (Fri) 50.64 50.84 50.64 50.59 300
11th Jun 2026 (Thu) 50.55 50.55 50.55 50.585 100
10th Jun 2026 (Wed) 50.62 50.67 50.62 50.6134 100
9th Jun 2026 (Tue) 50.60 50.66 50.60 50.66 0
8th Jun 2026 (Mon) 50.60 50.63 50.60 50.63 1
5th Jun 2026 (Fri) 50.60 50.615 50.60 50.615 0
4th Jun 2026 (Thu) 50.60 50.60 50.60 50.615 227
3rd Jun 2026 (Wed) 50.60 50.6301 50.60 50.6301 0
2nd Jun 2026 (Tue) 50.60 50.60 50.60 50.605 100
1st Jun 2026 (Mon) 50.61 50.61 50.61 50.585 0
29th May 2026 (Fri) 50.94 50.94 50.94 50.95 200
28th May 2026 (Thu) 50.925 50.95 50.925 50.95 0
27th May 2026 (Wed) 50.925 50.9295 50.925 50.9295 0
26th May 2026 (Tue) 50.925 50.925 50.925 50.92 649
25th May 2026 (Mon) 50.92 50.929 50.92 50.929 0
See more Ishares 0-1 Yea price history
FTSE 100 Latest
Value10,478.03
Change16.40

Login to your account

Forgot Password?

Not Registered