Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-1 Yea (ICPI.US) Share Price

Price $50.925 on 21-05-2026 at 14:45:37
Change $0.00 0%
Buy $50.99
Sell $50.91
Last Trade: -
Day's Volume: 0
Last Close: $50.925
Open: $50.97
ISIN: US46438G2571
Day's Range $0.00 - $0.00
52wk Range: $49.96 - $50.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares 0-1 Yea (ICPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 0-1 Yea trades

Ishares 0-1 Yea (ICPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.97 50.97 50.97 50.925 100
19th May 2026 (Tue) 50.96 50.96 50.9553 50.9553 0
18th May 2026 (Mon) 50.96 50.97 50.96 50.97 0
15th May 2026 (Fri) 50.96 50.96 50.96 50.955 101
14th May 2026 (Thu) 50.86 50.935 50.86 50.935 0
13th May 2026 (Wed) 50.86 50.935 50.86 50.935 0
12th May 2026 (Tue) 50.86 50.91 50.86 50.91 0
11th May 2026 (Mon) 50.86 50.86 50.825 50.825 1
8th May 2026 (Fri) 50.86 50.86 50.7798 50.7798 0
7th May 2026 (Thu) 50.86 50.86 50.7527 50.7527 0
6th May 2026 (Wed) 50.86 50.86 50.7551 50.7551 2
5th May 2026 (Tue) 50.86 50.86 50.815 50.795 200
4th May 2026 (Mon) 50.775 50.81 50.775 50.81 0
1st May 2026 (Fri) 50.775 50.775 50.775 50.7785 500
30th Apr 2026 (Thu) 50.69 50.935 50.69 50.935 20
29th Apr 2026 (Wed) 50.69 50.925 50.69 50.925 0
28th Apr 2026 (Tue) 50.69 50.875 50.69 50.875 0
27th Apr 2026 (Mon) 50.69 50.85 50.69 50.85 0
24th Apr 2026 (Fri) 50.69 50.825 50.69 50.825 24
23rd Apr 2026 (Thu) 50.69 50.7788 50.69 50.7788 0
22nd Apr 2026 (Wed) 50.69 50.74 50.69 50.74 0
21st Apr 2026 (Tue) 50.69 50.725 50.69 50.725 0
See more Ishares 0-1 Yea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered