Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICPI.US (ICPI.US) Share Price

Price $50.325 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $53.30
Sell $47.30
Last Trade: -
Day's Volume: 0
Last Close: $50.31
Open: $50.34
ISIN: US46438G2571
Day's Range $0.00 - $0.00
52wk Range: $49.88 - $50.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ICPI.US (ICPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ICPI.US trades

ICPI.US (ICPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.34 50.34 50.31 50.31 0
25th Sep 2026 (Fri) 50.34 50.40 50.32 50.325 1,651
24th Sep 2026 (Thu) 50.31 50.31 50.3002 50.3002 35
23rd Sep 2026 (Wed) 50.31 50.345 50.31 50.33 618
22nd Sep 2026 (Tue) 50.26 50.26 50.26 50.26 99
21st Sep 2026 (Mon) 50.26 50.26 50.25 50.25 0
18th Sep 2026 (Fri) 50.26 50.26 50.255 50.255 0
17th Sep 2026 (Thu) 50.26 50.26 50.21 50.24 300
16th Sep 2026 (Wed) 50.19 50.19 50.18 50.22 0
15th Sep 2026 (Tue) 50.201 50.245 50.201 50.245 0
14th Sep 2026 (Mon) 50.201 50.23 50.201 50.23 0
11th Sep 2026 (Fri) 50.201 50.23 50.201 50.23 0
10th Sep 2026 (Thu) 50.201 50.3038 50.201 50.3038 0
9th Sep 2026 (Wed) 50.201 50.2401 50.201 50.2401 0
8th Sep 2026 (Tue) 50.201 50.201 50.201 50.242 400
7th Sep 2026 (Mon) 50.17 50.17 50.17 50.225 100
4th Sep 2026 (Fri) 50.17 50.17 50.17 50.225 100
3rd Sep 2026 (Thu) 50.20 50.20 49.96 50.175 600
2nd Sep 2026 (Wed) 50.22 50.22 50.1806 50.1806 0
1st Sep 2026 (Tue) 50.22 50.225 50.22 50.205 1,831
31st Aug 2026 (Mon) 50.19 50.19 50.1317 50.1317 0
See more ICPI.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered