| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.34 | 50.34 | 50.31 | 50.31 | 0 |
| 25th Sep 2026 (Fri) | 50.34 | 50.40 | 50.32 | 50.325 | 1,651 |
| 24th Sep 2026 (Thu) | 50.31 | 50.31 | 50.3002 | 50.3002 | 35 |
| 23rd Sep 2026 (Wed) | 50.31 | 50.345 | 50.31 | 50.33 | 618 |
| 22nd Sep 2026 (Tue) | 50.26 | 50.26 | 50.26 | 50.26 | 99 |
| 21st Sep 2026 (Mon) | 50.26 | 50.26 | 50.25 | 50.25 | 0 |
| 18th Sep 2026 (Fri) | 50.26 | 50.26 | 50.255 | 50.255 | 0 |
| 17th Sep 2026 (Thu) | 50.26 | 50.26 | 50.21 | 50.24 | 300 |
| 16th Sep 2026 (Wed) | 50.19 | 50.19 | 50.18 | 50.22 | 0 |
| 15th Sep 2026 (Tue) | 50.201 | 50.245 | 50.201 | 50.245 | 0 |
| 14th Sep 2026 (Mon) | 50.201 | 50.23 | 50.201 | 50.23 | 0 |
| 11th Sep 2026 (Fri) | 50.201 | 50.23 | 50.201 | 50.23 | 0 |
| 10th Sep 2026 (Thu) | 50.201 | 50.3038 | 50.201 | 50.3038 | 0 |
| 9th Sep 2026 (Wed) | 50.201 | 50.2401 | 50.201 | 50.2401 | 0 |
| 8th Sep 2026 (Tue) | 50.201 | 50.201 | 50.201 | 50.242 | 400 |
| 7th Sep 2026 (Mon) | 50.17 | 50.17 | 50.17 | 50.225 | 100 |
| 4th Sep 2026 (Fri) | 50.17 | 50.17 | 50.17 | 50.225 | 100 |
| 3rd Sep 2026 (Thu) | 50.20 | 50.20 | 49.96 | 50.175 | 600 |
| 2nd Sep 2026 (Wed) | 50.22 | 50.22 | 50.1806 | 50.1806 | 0 |
| 1st Sep 2026 (Tue) | 50.22 | 50.225 | 50.22 | 50.205 | 1,831 |
| 31st Aug 2026 (Mon) | 50.19 | 50.19 | 50.1317 | 50.1317 | 0 |
| 28th Aug 2026 (Fri) | 50.19 | 50.20 | 50.19 | 50.1216 | 1,425 |
| 27th Aug 2026 (Thu) | 50.17 | 50.195 | 50.17 | 50.195 | 0 |
| 26th Aug 2026 (Wed) | 50.17 | 50.17 | 50.17 | 50.155 | 225 |
| 25th Aug 2026 (Tue) | 50.12 | 50.135 | 50.12 | 50.135 | 1 |
| 24th Aug 2026 (Mon) | 50.12 | 50.135 | 50.12 | 50.135 | 31 |
| 21st Aug 2026 (Fri) | 50.12 | 50.15 | 50.12 | 50.15 | 0 |
| 20th Aug 2026 (Thu) | 50.12 | 50.12 | 50.12 | 50.145 | 306 |
| 19th Aug 2026 (Wed) | 50.09 | 50.09 | 50.08 | 50.08 | 0 |
| 18th Aug 2026 (Tue) | 50.09 | 50.09 | 50.09 | 50.06 | 398 |
| 17th Aug 2026 (Mon) | 50.04 | 50.04 | 50.01 | 50.01 | 0 |
| 14th Aug 2026 (Fri) | 50.04 | 50.04 | 50.01 | 50.01 | 0 |
| 13th Aug 2026 (Thu) | 50.04 | 50.04 | 50.04 | 50.015 | 128 |
| 12th Aug 2026 (Wed) | 50.005 | 50.005 | 50.005 | 50.005 | 406 |
| 11th Aug 2026 (Tue) | 49.955 | 49.99 | 49.955 | 49.99 | 0 |
| 10th Aug 2026 (Mon) | 49.955 | 50.01 | 49.955 | 50.01 | 0 |
| 7th Aug 2026 (Fri) | 49.955 | 49.9848 | 49.955 | 49.9848 | 0 |
| 6th Aug 2026 (Thu) | 49.955 | 49.96 | 49.94 | 49.975 | 519 |
| 5th Aug 2026 (Wed) | 49.96 | 49.96 | 49.945 | 49.945 | 0 |
| 4th Aug 2026 (Tue) | 49.96 | 49.96 | 49.94 | 49.955 | 377 |
| 3rd Aug 2026 (Mon) | 50.00 | 50.06 | 49.98 | 49.995 | 1,341 |
| 31st Jul 2026 (Fri) | 50.31 | 50.36 | 50.31 | 50.345 | 755 |
| 30th Jul 2026 (Thu) | 50.33 | 50.33 | 50.315 | 50.315 | 0 |
| 29th Jul 2026 (Wed) | 50.33 | 50.33 | 50.33 | 50.3248 | 0 |