| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.97 | 50.97 | 50.97 | 50.925 | 100 |
| 19th May 2026 (Tue) | 50.96 | 50.96 | 50.9553 | 50.9553 | 0 |
| 18th May 2026 (Mon) | 50.96 | 50.97 | 50.96 | 50.97 | 0 |
| 15th May 2026 (Fri) | 50.96 | 50.96 | 50.96 | 50.955 | 101 |
| 14th May 2026 (Thu) | 50.86 | 50.935 | 50.86 | 50.935 | 0 |
| 13th May 2026 (Wed) | 50.86 | 50.935 | 50.86 | 50.935 | 0 |
| 12th May 2026 (Tue) | 50.86 | 50.91 | 50.86 | 50.91 | 0 |
| 11th May 2026 (Mon) | 50.86 | 50.86 | 50.825 | 50.825 | 1 |
| 8th May 2026 (Fri) | 50.86 | 50.86 | 50.7798 | 50.7798 | 0 |
| 7th May 2026 (Thu) | 50.86 | 50.86 | 50.7527 | 50.7527 | 0 |
| 6th May 2026 (Wed) | 50.86 | 50.86 | 50.7551 | 50.7551 | 2 |
| 5th May 2026 (Tue) | 50.86 | 50.86 | 50.815 | 50.795 | 200 |
| 4th May 2026 (Mon) | 50.775 | 50.81 | 50.775 | 50.81 | 0 |
| 1st May 2026 (Fri) | 50.775 | 50.775 | 50.775 | 50.7785 | 500 |
| 30th Apr 2026 (Thu) | 50.69 | 50.935 | 50.69 | 50.935 | 20 |
| 29th Apr 2026 (Wed) | 50.69 | 50.925 | 50.69 | 50.925 | 0 |
| 28th Apr 2026 (Tue) | 50.69 | 50.875 | 50.69 | 50.875 | 0 |
| 27th Apr 2026 (Mon) | 50.69 | 50.85 | 50.69 | 50.85 | 0 |
| 24th Apr 2026 (Fri) | 50.69 | 50.825 | 50.69 | 50.825 | 24 |
| 23rd Apr 2026 (Thu) | 50.69 | 50.7788 | 50.69 | 50.7788 | 0 |
| 22nd Apr 2026 (Wed) | 50.69 | 50.74 | 50.69 | 50.74 | 0 |
| 21st Apr 2026 (Tue) | 50.69 | 50.725 | 50.69 | 50.725 | 0 |
| 20th Apr 2026 (Mon) | 50.69 | 50.70 | 50.69 | 50.70 | 0 |
| 17th Apr 2026 (Fri) | 50.69 | 50.69 | 50.675 | 50.675 | 0 |
| 16th Apr 2026 (Thu) | 50.69 | 50.715 | 50.69 | 50.715 | 0 |
| 15th Apr 2026 (Wed) | 50.69 | 50.705 | 50.69 | 50.705 | 30 |
| 14th Apr 2026 (Tue) | 50.69 | 50.70 | 50.69 | 50.70 | 0 |
| 13th Apr 2026 (Mon) | 50.69 | 50.705 | 50.69 | 50.705 | 0 |
| 10th Apr 2026 (Fri) | 50.69 | 50.69 | 50.66 | 50.66 | 0 |
| 9th Apr 2026 (Thu) | 50.69 | 50.69 | 50.64 | 50.655 | 1,302 |
| 8th Apr 2026 (Wed) | 50.725 | 50.725 | 50.635 | 50.635 | 0 |
| 7th Apr 2026 (Tue) | 50.725 | 50.725 | 50.725 | 50.735 | 97 |
| 6th Apr 2026 (Mon) | 50.67 | 50.715 | 50.67 | 50.715 | 0 |
| 3rd Apr 2026 (Fri) | 50.67 | 50.67 | 50.6527 | 50.6527 | 66 |
| 2nd Apr 2026 (Thu) | 50.67 | 50.67 | 50.6527 | 50.6527 | 66 |
| 1st Apr 2026 (Wed) | 50.67 | 50.67 | 50.605 | 50.605 | 0 |
| 31st Mar 2026 (Tue) | 50.67 | 50.6922 | 50.67 | 50.6922 | 0 |
| 30th Mar 2026 (Mon) | 50.67 | 50.70 | 50.67 | 50.70 | 4 |
| 27th Mar 2026 (Fri) | 50.67 | 50.67 | 50.66 | 50.66 | 0 |
| 26th Mar 2026 (Thu) | 50.67 | 50.67 | 50.62 | 50.62 | 0 |
| 25th Mar 2026 (Wed) | 50.67 | 50.67 | 50.57 | 50.57 | 0 |
| 24th Mar 2026 (Tue) | 50.67 | 50.71 | 50.67 | 50.68 | 467 |
| 23rd Mar 2026 (Mon) | 50.69 | 50.69 | 50.60 | 50.60 | 0 |