| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 50.53 | 50.53 | 50.49 | 50.49 | 0 |
| 23rd Jun 2026 (Tue) | 50.53 | 50.53 | 50.5201 | 50.5201 | 1 |
| 22nd Jun 2026 (Mon) | 50.53 | 50.53 | 50.50 | 50.50 | 0 |
| 19th Jun 2026 (Fri) | 50.53 | 50.57 | 50.53 | 50.545 | 200 |
| 18th Jun 2026 (Thu) | 50.53 | 50.57 | 50.53 | 50.545 | 200 |
| 17th Jun 2026 (Wed) | 50.58 | 50.59 | 50.58 | 50.505 | 200 |
| 16th Jun 2026 (Tue) | 50.58 | 50.59 | 50.58 | 50.545 | 284 |
| 15th Jun 2026 (Mon) | 50.64 | 50.64 | 50.56 | 50.56 | 0 |
| 12th Jun 2026 (Fri) | 50.64 | 50.84 | 50.64 | 50.59 | 300 |
| 11th Jun 2026 (Thu) | 50.55 | 50.55 | 50.55 | 50.585 | 100 |
| 10th Jun 2026 (Wed) | 50.62 | 50.67 | 50.62 | 50.6134 | 100 |
| 9th Jun 2026 (Tue) | 50.60 | 50.66 | 50.60 | 50.66 | 0 |
| 8th Jun 2026 (Mon) | 50.60 | 50.63 | 50.60 | 50.63 | 1 |
| 5th Jun 2026 (Fri) | 50.60 | 50.615 | 50.60 | 50.615 | 0 |
| 4th Jun 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.615 | 227 |
| 3rd Jun 2026 (Wed) | 50.60 | 50.6301 | 50.60 | 50.6301 | 0 |
| 2nd Jun 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.605 | 100 |
| 1st Jun 2026 (Mon) | 50.61 | 50.61 | 50.61 | 50.585 | 0 |
| 29th May 2026 (Fri) | 50.94 | 50.94 | 50.94 | 50.95 | 200 |
| 28th May 2026 (Thu) | 50.925 | 50.95 | 50.925 | 50.95 | 0 |
| 27th May 2026 (Wed) | 50.925 | 50.9295 | 50.925 | 50.9295 | 0 |
| 26th May 2026 (Tue) | 50.925 | 50.925 | 50.925 | 50.92 | 649 |
| 25th May 2026 (Mon) | 50.92 | 50.929 | 50.92 | 50.929 | 0 |
| 22nd May 2026 (Fri) | 50.92 | 50.929 | 50.92 | 50.929 | 0 |
| 21st May 2026 (Thu) | 50.92 | 50.92 | 50.90 | 50.9141 | 200 |
| 20th May 2026 (Wed) | 50.97 | 50.97 | 50.97 | 50.925 | 100 |
| 19th May 2026 (Tue) | 50.96 | 50.96 | 50.9553 | 50.9553 | 0 |
| 18th May 2026 (Mon) | 50.96 | 50.97 | 50.96 | 50.97 | 0 |
| 15th May 2026 (Fri) | 50.96 | 50.96 | 50.96 | 50.955 | 101 |
| 14th May 2026 (Thu) | 50.86 | 50.935 | 50.86 | 50.935 | 0 |
| 13th May 2026 (Wed) | 50.86 | 50.935 | 50.86 | 50.935 | 0 |
| 12th May 2026 (Tue) | 50.86 | 50.91 | 50.86 | 50.91 | 0 |
| 11th May 2026 (Mon) | 50.86 | 50.86 | 50.825 | 50.825 | 1 |
| 8th May 2026 (Fri) | 50.86 | 50.86 | 50.7798 | 50.7798 | 0 |
| 7th May 2026 (Thu) | 50.86 | 50.86 | 50.7527 | 50.7527 | 0 |
| 6th May 2026 (Wed) | 50.86 | 50.86 | 50.7551 | 50.7551 | 2 |
| 5th May 2026 (Tue) | 50.86 | 50.86 | 50.815 | 50.795 | 200 |
| 4th May 2026 (Mon) | 50.775 | 50.81 | 50.775 | 50.81 | 0 |
| 1st May 2026 (Fri) | 50.775 | 50.775 | 50.775 | 50.7785 | 500 |
| 30th Apr 2026 (Thu) | 50.69 | 50.935 | 50.69 | 50.935 | 20 |
| 29th Apr 2026 (Wed) | 50.69 | 50.925 | 50.69 | 50.925 | 0 |
| 28th Apr 2026 (Tue) | 50.69 | 50.875 | 50.69 | 50.875 | 0 |
| 27th Apr 2026 (Mon) | 50.69 | 50.85 | 50.69 | 50.85 | 0 |