Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICPI.US (ICPI.US) Share Price

Price $50.095 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $76.70
Sell $36.48
Last Trade: -
Day's Volume: 0
Last Close: $50.115
Open: $50.00
ISIN: US46438G2571
Day's Range $0.00 - $0.00
52wk Range: $49.96 - $50.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ICPI.US (ICPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ICPI.US trades

ICPI.US (ICPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.00 50.115 50.00 50.115 0
5th Feb 2026 (Thu) 50.00 50.095 50.00 50.095 0
4th Feb 2026 (Wed) 50.00 50.095 50.00 50.095 0
3rd Feb 2026 (Tue) 50.00 50.095 50.00 50.095 0
2nd Feb 2026 (Mon) 50.00 50.08 50.00 50.08 0
30th Jan 2026 (Fri) 50.00 50.12 50.00 50.12 0
29th Jan 2026 (Thu) 50.00 50.103 50.00 50.103 0
28th Jan 2026 (Wed) 50.00 50.00 50.00 50.045 399
27th Jan 2026 (Tue) 50.08 50.10 50.08 50.045 500
26th Jan 2026 (Mon) 50.07 50.07 50.025 50.025 0
23rd Jan 2026 (Fri) 50.07 50.07 50.035 50.035 0
22nd Jan 2026 (Thu) 50.07 50.07 50.0251 50.0251 0
21st Jan 2026 (Wed) 50.07 50.07 50.025 50.025 0
20th Jan 2026 (Tue) 50.07 50.07 50.02 50.02 0
19th Jan 2026 (Mon) 50.07 50.07 50.07 50.025 456
16th Jan 2026 (Fri) 50.07 50.07 50.07 50.025 456
15th Jan 2026 (Thu) 50.01 50.01 50.005 50.005 0
14th Jan 2026 (Wed) 50.01 50.02 50.01 50.02 0
13th Jan 2026 (Tue) 50.01 50.025 50.01 50.025 0
12th Jan 2026 (Mon) 50.01 50.025 50.01 50.025 0
9th Jan 2026 (Fri) 50.01 50.025 50.01 50.025 0
8th Jan 2026 (Thu) 50.01 50.025 50.01 50.025 0
7th Jan 2026 (Wed) 50.01 50.01 49.995 49.995 0
See more ICPI.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered