Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICPI.US (ICPI.US) Share Price

Price $50.65 on 03-04-2026 at 22:47:28
Change $0.05 0.1%
Buy $77.56
Sell $36.91
Last Trade: -
Day's Volume: 66
Last Close: $50.6527
Open: $50.67
ISIN: US46438G2571
Day's Range $0.00 - $0.00
52wk Range: $49.88 - $50.79
Market Capitalisation: $N/A
VWAP: $50.65
Shares in Issue: N/A

ICPI.US (ICPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ICPI.US trades

ICPI.US (ICPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.67 50.67 50.6527 50.6527 66
2nd Apr 2026 (Thu) 50.67 50.67 50.6527 50.6527 66
1st Apr 2026 (Wed) 50.67 50.67 50.605 50.605 0
31st Mar 2026 (Tue) 50.67 50.6922 50.67 50.6922 0
30th Mar 2026 (Mon) 50.67 50.70 50.67 50.70 4
27th Mar 2026 (Fri) 50.67 50.67 50.66 50.66 0
26th Mar 2026 (Thu) 50.67 50.67 50.62 50.62 0
25th Mar 2026 (Wed) 50.67 50.67 50.57 50.57 0
24th Mar 2026 (Tue) 50.67 50.71 50.67 50.68 467
23rd Mar 2026 (Mon) 50.69 50.69 50.60 50.60 0
20th Mar 2026 (Fri) 50.69 50.69 50.64 50.67 0
19th Mar 2026 (Thu) 50.61 50.65 50.61 50.615 207
18th Mar 2026 (Wed) 50.635 50.64 50.635 50.6295 0
17th Mar 2026 (Tue) 50.57 50.57 50.57 50.56 400
16th Mar 2026 (Mon) 50.53 50.53 50.508 50.508 0
13th Mar 2026 (Fri) 50.53 50.79 50.52 50.5455 0
12th Mar 2026 (Thu) 50.48 50.485 50.48 50.485 0
11th Mar 2026 (Wed) 50.48 50.48 50.435 50.435 0
10th Mar 2026 (Tue) 50.48 50.48 50.38 50.38 0
9th Mar 2026 (Mon) 50.48 50.48 50.48 50.4086 0
6th Mar 2026 (Fri) 50.48 50.48 50.48 50.42 0
5th Mar 2026 (Thu) 50.00 50.36 50.00 50.36 0
See more ICPI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered