| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.24 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 69 | $36.24 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 73 | $36.25 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 73 | $36.23 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 27 | $36.23 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 65 | $36.23 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 27 | $36.24 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 112 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 73 | $36.24 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 89 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 16 | $36.235 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 26 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 63 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 27 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 14 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 46 | $36.23 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 196 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 52 | $36.23 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 154 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 33 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 11 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 96 | $36.22 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 2 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $36.22 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 3 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 97 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 26 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 170 | $36.21 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 150 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $36.21 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 24 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $36.21 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 23 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 140 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $36.21 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 104 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 196 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 27 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 43 | $36.205 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 116 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 5 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 7 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $36.21 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 64 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 72 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 59 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 118 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $36.31 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 27 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $36.31 | Automatic Execution |
10:23:14 - 19-Sep-25 |