| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 126 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 397 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 112 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 344 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 69 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 64 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 318 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 18 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 44 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 70 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $39.40 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 5 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 16 | $39.41 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 248 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 94 | $39.41 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 47 | $39.595 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |