| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 120 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,100 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 220 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 515 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 63 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 457 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 93 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 69 | $33.88 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 78 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $33.88 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 42 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $33.86 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 24 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 64 | $33.85 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 18 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $33.85 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 64 | $33.85 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 45 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $33.85 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 36 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $33.84 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 233 | $33.90 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 240 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 67 | $33.90 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 215 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 234 | $33.91 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 300 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 48 | $33.91 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 200 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 53 | $33.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 237 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $33.96 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $34.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $34.12 | Automatic Execution |
10:15:29 - 18-Jul-25 |