| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.76 | Ordinary |
17:37:16 - 06-Feb-26 |
| Sell* | 2 | $51.77 | Ordinary |
16:30:13 - 06-Feb-26 |
| Sell* | 1 | $51.77 | Ordinary |
16:21:55 - 06-Feb-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $51.83 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 25 | $51.83 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 24 | $51.825 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 38 | $51.825 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 38 | $51.825 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 2 | $51.85 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 49 | $51.825 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $51.77 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 32 | $51.76 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 85 | $51.76 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 15 | $51.78 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 3 | $51.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 80 | $51.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 38 | $51.70 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 49 | $51.70 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 38 | $51.70 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 38 | $51.70 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 38 | $51.70 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 58 | $51.70 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 42 | $51.70 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 38 | $51.70 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 96 | $51.70 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 8 | $51.70 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 50 | $51.73 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 50 | $51.72 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 58 | $51.72 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 8 | $51.72 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 300 | $51.70 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 27 | $51.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 38 | $51.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 10 | $51.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 38 | $51.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 90 | $51.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 10 | $51.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 64 | $51.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 36 | $51.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 264 | $51.73 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 120 | $51.73 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 120 | $51.73 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $51.75 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 2 | $51.79 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 77 | $51.77 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 15 | $51.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 14 | $51.80 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 10 | $51.71 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 20 | $51.68 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 38 | $51.68 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 20 | $51.70 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 25 | $51.68 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 75 | $51.68 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 19 | $51.74 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 99 | $51.75 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 24 | $51.59 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 38 | $51.59 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 38 | $51.59 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 20 | $51.60 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 62 | $51.67 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 5 | $51.58 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 38 | $51.67 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 38 | $51.58 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 38 | $51.53 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 25 | $51.69 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 200 | $51.54 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 38 | $51.53 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 20 | $51.62 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 38 | $51.62 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 38 | $51.62 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 49 | $51.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 300 | $50.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 200 | $51.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $51.065 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $51.33 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 200 | $51.065 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $51.33 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $51.065 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $51.33 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 200 | $51.065 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $51.065 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $51.065 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Ordinary |
09:10:50 - 06-Feb-26 |
| Sell* | 11 | $50.51 | Ordinary |
09:10:50 - 06-Feb-26 |
| Sell* | 9 | $50.52 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 11 | $50.98 | Ordinary |
07:27:51 - 06-Feb-26 |
| Sell* | 10 | $50.95 | Ordinary |
07:23:12 - 06-Feb-26 |
| Sell* | 10 | $50.70 | Ordinary |
07:09:13 - 06-Feb-26 |
| Sell* | 4 | $50.70 | Ordinary |
07:04:36 - 06-Feb-26 |
| Sell* | 51 | $50.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 350 | $50.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $50.12 | Ordinary |
05:55:06 - 06-Feb-26 |