| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $34.73 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 200 | $34.73 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 25 | $34.61 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 200 | $34.50 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 25 | $34.46 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 200 | $34.46 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 41 | $34.46 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 34 | $34.44 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 7 | $34.44 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 77 | $34.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $34.39 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
10:22:35 - 19-Sep-25 |