Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icon Energy Cor (ICON.US) Share Price

Price $0.85 on 25-06-2026 at 08:17:47
Change $0.00 0%
Buy $1.00
Sell $0.81
Last Trade: -
Day's Volume: 0
Last Close: $0.85
Open: $0.8809
ISIN: MHY4001C3055
Day's Range $0.00 - $0.00
52wk Range: $0.50 - $6.17
Market Capitalisation: $2.92m
VWAP: $0.00
Shares in Issue: 3.21m

Icon Energy Cor (ICON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Icon Energy Cor trades

Icon Energy Cor (ICON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.8809 0.91 0.829 0.85 11,524
23rd Jun 2026 (Tue) 0.8901 0.9189 0.8901 0.9086 1,846
22nd Jun 2026 (Mon) 0.912 0.9295 0.9119 0.9294 1,494
19th Jun 2026 (Fri) 0.925 0.925 0.91 0.915 1,236
18th Jun 2026 (Thu) 0.925 0.925 0.91 0.915 1,236
17th Jun 2026 (Wed) 0.94 0.9799 0.94 0.9688 1,448
16th Jun 2026 (Tue) 0.92 0.9635 0.92 0.9635 7,229
15th Jun 2026 (Mon) 0.8879 0.9576 0.8879 0.9425 14,240
12th Jun 2026 (Fri) 0.859 0.9575 0.8589 0.9347 11,175
11th Jun 2026 (Thu) 0.9391 0.9734 0.8387 0.9098 646,085
10th Jun 2026 (Wed) 0.96 0.98 0.9526 0.95 5,129
9th Jun 2026 (Tue) 1.08 1.08 0.9905 1.00 3,279
8th Jun 2026 (Mon) 1.11 1.14 1.11 1.09 1,813
5th Jun 2026 (Fri) 1.13 1.15 1.10 1.13 6,431
4th Jun 2026 (Thu) 1.16 1.17 1.15 1.13 1,687
3rd Jun 2026 (Wed) 1.24 1.24 1.10 1.11 13,192
2nd Jun 2026 (Tue) 1.32 1.32 1.23 1.26 1,813
1st Jun 2026 (Mon) 1.42 1.42 1.34 1.34 3,518
29th May 2026 (Fri) 1.40 1.46 1.40 1.40 2,498
28th May 2026 (Thu) 1.29 1.37 1.29 1.36 2,443
27th May 2026 (Wed) 1.35 1.355 1.31 1.30 5,760
26th May 2026 (Tue) 1.34 1.38 1.32 1.37 9,333
25th May 2026 (Mon) 1.32 1.36 1.32 1.34 3,076
See more Icon Energy Cor price history
FTSE 100 Latest
Value10,477.30
Change15.67

Login to your account

Forgot Password?

Not Registered