| Price | $0.915 on 28-09-2026 at 21:00:00 |
|---|---|
| Change | $-0.08 -8.08% |
| Buy | $1.01 |
| Sell | $0.88 |
| Last Trade: | Sell 1,400.00 at $0.913 |
| Day's Volume: | 2,966 |
| Last Close: | $0.9272 |
| Open: | $0.93 |
| ISIN: | MHY4001C3055 |
| Day's Range | $0.91 - $0.93 |
| 52wk Range: | $0.784 - $10.90 |
| Market Capitalisation: | $3.25m |
| VWAP: | $0.915656 |
| Shares in Issue: | 3.21m |
Icon Energy Cor (ICON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | $0.913 | Ordinary |
16:37:03 - 28-Sep-26 |
| Sell* | 3 | $0.9457 | Ordinary |
16:37:03 - 28-Sep-26 |
| Sell* | 40 | $0.925 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 7 | $0.925 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 8 | $0.925 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 100 | $0.9114 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 21 | $0.91 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 254 | $0.91 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 125 | $0.91 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 100 | $0.9143 | Automatic Execution |
11:15:47 - 28-Sep-26 |
