| Price | $1.32 on 21-05-2026 at 16:15:36 |
|---|---|
| Change | $-0.02 -1.5% |
| Buy | $1.34 |
| Sell | $1.29 |
| Last Trade: | Buy 9.00 at $1.33 |
| Day's Volume: | 397 |
| Last Close: | $1.33 |
| Open: | $1.30 |
| ISIN: | MHY4001C3055 |
| Day's Range | $1.30 - $1.32 |
| 52wk Range: | $0.50 - $6.17 |
| Market Capitalisation: | $4.24m |
| VWAP: | $1.307599 |
| Shares in Issue: | 3.21m |
Icon Energy Cor (ICON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $1.33 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $1.32 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $1.32 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 5 | $1.30 | Ordinary |
05:33:49 - 21-May-26 |
| Buy* | 45 | $1.33 | Ordinary |
04:03:09 - 21-May-26 |
