| Price | $1.52 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.03 -1.94% |
| Buy | $1.53 |
| Sell | $1.51 |
| Last Trade: | Buy 5.00 at $1.61 |
| Day's Volume: | 2,443 |
| Last Close: | $1.56 |
| Open: | $1.45 |
| ISIN: | MHY4001C3055 |
| Day's Range | $1.43 - $1.61 |
| 52wk Range: | $0.50 - $6.17 |
| Market Capitalisation: | $3.89m |
| VWAP: | $1.527999 |
| Shares in Issue: | 2.51m |
Icon Energy Cor (ICON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.61 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 5 | $1.61 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 5 | $1.61 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 500 | $1.61 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 25 | $1.605 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 25 | $1.60 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 25 | $1.60 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 2 | $1.52 | Ordinary |
17:07:19 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
11:54:26 - 06-Feb-26 |
