| Price | $2.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -3.54% |
| Buy | $2.27 |
| Sell | $2.15 |
| Last Trade: | Sell 100.00 at $2.18 |
| Day's Volume: | 1,630 |
| Last Close: | $2.23 |
| Open: | $2.21 |
| ISIN: | MHY4001C2065 |
| Day's Range | $2.18 - $2.21 |
| 52wk Range: | $1.60 - $3.83 |
| Market Capitalisation: | $5.04m |
| VWAP: | $2.214509 |
| Shares in Issue: | 2.23m |
Icon Energy Cor (ICON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.18 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 61 | $2.21 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 170 | $2.21 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 492 | $2.26 | Ordinary |
07:29:44 - 19-Sep-25 |
| Buy* | 8 | $2.26 | Ordinary |
06:34:07 - 19-Sep-25 |
