Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icon Energy Cor (ICON.US) Share Price

Price $1.04 on 03-04-2026 at 22:47:28
Change $0.03 2.75%
Buy $1.12
Sell $1.03
Last Trade: -
Day's Volume: 8,252
Last Close: $1.09
Open: $0.99
ISIN: MHY4001C3055
Day's Range $0.99 - $1.07
52wk Range: $0.54 - $4.20
Market Capitalisation: $3.50m
VWAP: $1.021868
Shares in Issue: 3.21m

Icon Energy Cor (ICON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Icon Energy Cor trades

Icon Energy Cor (ICON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.99 1.07 0.99 1.09 8,252
2nd Apr 2026 (Thu) 0.99 1.07 0.99 1.09 8,252
1st Apr 2026 (Wed) 0.8326 1.05 0.8305 1.01 43,113
31st Mar 2026 (Tue) 0.83 0.83 0.7953 0.8177 3,110
30th Mar 2026 (Mon) 0.8176 0.8176 0.80 0.8102 2,537
27th Mar 2026 (Fri) 0.8771 0.8771 0.8309 0.8405 2,703
26th Mar 2026 (Thu) 0.8736 0.8974 0.8736 0.8899 336
25th Mar 2026 (Wed) 0.898 0.9015 0.8662 0.8776 1,714
24th Mar 2026 (Tue) 0.91 0.9125 0.86 0.875 2,277
23rd Mar 2026 (Mon) 0.9016 0.9036 0.878 0.91 407
20th Mar 2026 (Fri) 0.97 0.97 0.9055 0.9258 310
19th Mar 2026 (Thu) 0.9999 1.00 0.9406 0.9684 3,816
18th Mar 2026 (Wed) 1.08 1.08 0.9656 0.98 5,343
17th Mar 2026 (Tue) 1.14 1.14 1.08 1.09 12,048
16th Mar 2026 (Mon) 1.14 1.14 1.10 1.14 8,402
13th Mar 2026 (Fri) 1.16 1.17 1.15 1.16 3,490
12th Mar 2026 (Thu) 1.15 1.19 1.13 1.19 2,339
11th Mar 2026 (Wed) 1.18 1.19 1.14 1.17 8,068
10th Mar 2026 (Tue) 1.16 1.21 1.155 1.19 8,097
9th Mar 2026 (Mon) 1.17 1.17 1.13 1.15 14,569
6th Mar 2026 (Fri) 1.35 1.365 1.29 1.32 4,323
5th Mar 2026 (Thu) 1.34 1.45 1.33 1.42 13,131
See more Icon Energy Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered