| Price | $3.07 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.15 5.14% |
| Buy | $3.10 |
| Sell | $3.05 |
| Buy / Sell ICON Shares | |
| Last Trade: | Buy 1.00 at $3.07 |
| Day's Volume: | 24,301 |
| Last Close: | $3.04 |
| Open: | $3.04 |
| ISIN: | MHY4001C2065 |
| Day's Range | $3.03 - $3.10 |
| 52wk Range: | $1.60 - $3.83 |
| Market Capitalisation: | $6.38m |
| VWAP: | $3.083017 |
| Shares in Issue: | 2.19m |
Icon Energy Cor (ICON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 167 | $3.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 26 | $3.07 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 195 | $3.05 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 236 | $3.09 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 3 | $3.09 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 300 | $3.09 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 154 | $3.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
