| Price | $0.72 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -5.41% |
| Buy | $0.745 |
| Sell | $0.69 |
| Last Trade: | Sell 106.00 at $0.7001 |
| Day's Volume: | 5,790 |
| Last Close: | $0.7246 |
| Open: | $0.72 |
| ISIN: | MHY4001C1075 |
| Day's Range | $0.72 - $0.7308 |
| 52wk Range: | $0.50 - $3.83 |
| Market Capitalisation: | $2.56m |
| VWAP: | $0.71981 |
| Shares in Issue: | 3.46m |
Icon Energy Cor (ICON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $0.7001 | Ordinary |
16:46:04 - 12-Dec-25 |
| Sell* | 50 | $0.705 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 400 | $0.72 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 500 | $0.72 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 988 | $0.72 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 12 | $0.72 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 250 | $0.73 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 1,606 | $0.72 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 231 | $0.72 | Ordinary |
09:29:31 - 12-Dec-25 |
