| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.56 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 114 | $39.53 | Automatic Execution |
15:25:01 - 22-Sep-25 |
| Buy* | 185 | $39.53 | Automatic Execution |
15:25:01 - 22-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:25:01 - 22-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:25:01 - 22-Sep-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Buy* | 15 | $39.54 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Sell* | 12 | $39.50 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
14:51:23 - 22-Sep-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
14:48:03 - 22-Sep-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
14:47:16 - 22-Sep-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
14:33:37 - 22-Sep-25 |
| Buy* | 36 | $39.56 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
14:28:18 - 22-Sep-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
14:25:07 - 22-Sep-25 |
| Buy* | 3 | $39.56 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 10 | $39.54 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 30 | $39.50 | Automatic Execution |
14:23:56 - 22-Sep-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
14:23:06 - 22-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:22:23 - 22-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:17:05 - 22-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:17:04 - 22-Sep-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 5 | $39.53 | Automatic Execution |
13:54:16 - 22-Sep-25 |
| Buy* | 63 | $39.52 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Buy* | 56 | $39.50 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Sell* | 3 | $39.50 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 8 | $39.50 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 33 | $39.50 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
12:15:51 - 22-Sep-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
12:15:40 - 22-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Sell* | 500 | $39.48 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 200 | $39.40 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 300 | $39.56 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Sell* | 908 | $38.95 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 92 | $39.00 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 200 | $39.01 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 1,000 | $38.95 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 200 | $39.00 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 18 | $39.50 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Sell* | 300 | $39.00 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 200 | $39.01 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 300 | $39.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 200 | $39.01 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 431 | $40.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 300 | $39.54 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 67 | $39.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 33 | $39.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 150 | $39.75 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Unknown* | 100 | $39.595 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 50 | $39.81 | Ordinary |
09:29:55 - 22-Sep-25 |
| Buy* | 3 | $39.81 | Ordinary |
09:29:42 - 22-Sep-25 |
| Buy* | 69 | $39.81 | Ordinary |
09:29:42 - 22-Sep-25 |
| Buy* | 21 | $39.81 | Ordinary |
09:29:42 - 22-Sep-25 |
| Buy* | 3 | $39.81 | Ordinary |
09:29:42 - 22-Sep-25 |
| Sell* | 1 | $40.15 | Ordinary |
09:05:10 - 22-Sep-25 |
| Sell* | 10 | $40.10 | Ordinary |
08:56:12 - 22-Sep-25 |
| Sell* | 1 | $40.00 | Ordinary |
07:08:28 - 22-Sep-25 |
| Sell* | 1 | $40.18 | Ordinary |
07:04:14 - 22-Sep-25 |
| Sell* | 1 | $40.18 | Ordinary |
07:04:14 - 22-Sep-25 |
| Buy* | 25 | $40.90 | Ordinary |
07:04:14 - 22-Sep-25 |
| Sell* | 125 | $41.14 | Ordinary |
07:03:24 - 22-Sep-25 |
| Buy* | 2 | $40.09 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $40.20 | Ordinary |
06:56:37 - 22-Sep-25 |
| Buy* | 15 | $39.80 | Ordinary |
06:44:22 - 22-Sep-25 |
| Buy* | 5 | $39.80 | Ordinary |
06:44:18 - 22-Sep-25 |
| Buy* | 1 | $39.79 | Ordinary |
06:01:03 - 22-Sep-25 |
| Buy* | 1 | $39.79 | Ordinary |
05:53:13 - 22-Sep-25 |
| Sell* | 1 | $39.50 | Ordinary |
05:23:54 - 22-Sep-25 |
| Sell* | 1 | $39.50 | Ordinary |
05:23:54 - 22-Sep-25 |
| Sell* | 2 | $39.51 | Ordinary |
05:14:15 - 22-Sep-25 |
| Buy* | 2 | $39.98 | Ordinary |
05:01:20 - 22-Sep-25 |
| Buy* | 11 | $39.98 | Ordinary |
04:37:56 - 22-Sep-25 |
| Buy* | 4 | $39.69 | Ordinary |
04:23:12 - 22-Sep-25 |
| Sell* | 20 | $39.06 | Ordinary |
04:07:37 - 22-Sep-25 |
| Sell* | 65 | $39.50 | Ordinary |
04:06:38 - 22-Sep-25 |
| Sell* | 93 | $39.50 | Ordinary |
04:06:19 - 22-Sep-25 |
| Sell* | 2 | $39.50 | Ordinary |
04:06:19 - 22-Sep-25 |
| Sell* | 5 | $39.60 | Ordinary |
04:06:19 - 22-Sep-25 |
| Buy* | 2 | $40.01 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 1 | $40.01 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 12 | $40.01 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 2 | $40.04 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 200 | $39.90 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 5 | $40.00 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 2 | $40.00 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 1 | $40.00 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 1 | $40.00 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 2 | $40.00 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 51 | $40.00 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 15 | $40.07 | Ordinary |
04:00:55 - 22-Sep-25 |
| Buy* | 10 | $40.07 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 449 | $40.00 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 1 | $40.18 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 50 | $40.19 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 3 | $40.20 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 2 | $40.20 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 1 | $40.20 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 3 | $40.20 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 104 | $40.20 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 2 | $41.00 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 1 | $41.00 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 37 | $41.00 | Ordinary |
04:00:19 - 22-Sep-25 |