Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Coin Op (ICOI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $12.48 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 13 $12.48 Automatic Execution
15:50:24 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 51 $12.44 Automatic Execution
15:48:03 - 06-Feb-26
Buy* 1 $12.31 Automatic Execution
11:53:48 - 06-Feb-26
Sell* 1 $12.121 Automatic Execution
10:51:45 - 06-Feb-26
Sell* 100 $11.85 Automatic Execution
09:31:01 - 06-Feb-26
Buy* 18 $12.29 Automatic Execution
11:53:29 - 06-Feb-26
Sell* 1 $12.13 Automatic Execution
10:50:24 - 06-Feb-26
Sell* 8 $11.82 Automatic Execution
09:29:59 - 06-Feb-26
Buy* 8 $11.79 Ordinary
08:39:05 - 06-Feb-26
Sell* 2 $11.90 Ordinary
07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53