| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.79 | Ordinary |
06:01:03 - 22-Sep-25 |
| Buy* | 1 | $39.79 | Ordinary |
05:53:13 - 22-Sep-25 |
| Sell* | 1 | $39.50 | Ordinary |
05:23:54 - 22-Sep-25 |
| Sell* | 1 | $39.50 | Ordinary |
05:23:54 - 22-Sep-25 |
| Sell* | 2 | $39.51 | Ordinary |
05:14:15 - 22-Sep-25 |
| Buy* | 2 | $39.98 | Ordinary |
05:01:20 - 22-Sep-25 |
| Buy* | 11 | $39.98 | Ordinary |
04:37:56 - 22-Sep-25 |
| Buy* | 4 | $39.69 | Ordinary |
04:23:12 - 22-Sep-25 |
| Sell* | 20 | $39.06 | Ordinary |
04:07:37 - 22-Sep-25 |
| Sell* | 65 | $39.50 | Ordinary |
04:06:38 - 22-Sep-25 |
| Sell* | 93 | $39.50 | Ordinary |
04:06:19 - 22-Sep-25 |
| Sell* | 2 | $39.50 | Ordinary |
04:06:19 - 22-Sep-25 |
| Sell* | 5 | $39.60 | Ordinary |
04:06:19 - 22-Sep-25 |
| Buy* | 2 | $40.01 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 1 | $40.01 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 12 | $40.01 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 2 | $40.04 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 200 | $39.90 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 5 | $40.00 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 2 | $40.00 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 1 | $40.00 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 1 | $40.00 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 2 | $40.00 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 51 | $40.00 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 15 | $40.07 | Ordinary |
04:00:55 - 22-Sep-25 |
| Buy* | 10 | $40.07 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 449 | $40.00 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 1 | $40.18 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 50 | $40.19 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 3 | $40.20 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 2 | $40.20 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 1 | $40.20 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 3 | $40.20 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 104 | $40.20 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 2 | $41.00 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 1 | $41.00 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 37 | $41.00 | Ordinary |
04:00:19 - 22-Sep-25 |