| Price | $0.871 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.01 1.16% |
| Buy | $0.8906 |
| Sell | $0.8721 |
| Last Trade: | Sell 16.00 at $0.87 |
| Day's Volume: | 1,738 |
| Last Close: | $0.855 |
| Open: | $0.86 |
| ISIN: | US46090R1041 |
| Day's Range | $0.8547 - $0.8734 |
| 52wk Range: | $0.7361 - $3.12 |
| Market Capitalisation: | $12.41m |
| VWAP: | $0.869477 |
| Shares in Issue: | 14.43m |
Investcorp Cred (ICMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $0.87 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 100 | $0.87 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 100 | $0.87 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 100 | $0.87 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 1 | $0.8772 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 82 | $0.8894 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $0.8894 | Ordinary |
08:27:39 - 28-Sep-26 |
| Sell* | 5 | $0.8894 | Ordinary |
07:12:40 - 28-Sep-26 |
