Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investcorp Cred (ICMB.US) Share Price

Price $1.35 on 21-05-2026 at 16:28:37
Change $0.00 0%
Buy $1.40
Sell $1.35
Last Trade: -
Day's Volume: 2
Last Close: $1.35
Open: $1.35
ISIN: US46090R1041
Day's Range $0.00 - $0.00
52wk Range: $1.28 - $3.20
Market Capitalisation: $19.34m
VWAP: $1.35
Shares in Issue: 14.42m

Investcorp Cred (ICMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Investcorp Cred trades

Investcorp Cred (ICMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.35 1.36 1.35 1.35 2,922
19th May 2026 (Tue) 1.35 1.36 1.33 1.34 5,695
18th May 2026 (Mon) 1.41 1.44 1.28 1.31 3,979
15th May 2026 (Fri) 1.49 1.49 1.41 1.43 537
14th May 2026 (Thu) 1.44 1.47 1.44 1.44 1,010
13th May 2026 (Wed) 1.50 1.50 1.41 1.44 4,018
12th May 2026 (Tue) 1.54 1.56 1.44 1.515 4,345
11th May 2026 (Mon) 1.60 1.60 1.52 1.54 8,246
8th May 2026 (Fri) 1.65 1.69 1.63 1.69 5,403
7th May 2026 (Thu) 1.71 1.71 1.67 1.67 579
6th May 2026 (Wed) 1.72 1.77 1.72 1.73 228
5th May 2026 (Tue) 1.81 1.82 1.74 1.75 2,839
4th May 2026 (Mon) 1.82 1.82 1.82 1.81 331
1st May 2026 (Fri) 1.89 1.89 1.84 1.83 1,247
30th Apr 2026 (Thu) 1.80 1.83 1.785 1.82 2,647
29th Apr 2026 (Wed) 1.81 1.84 1.81 1.80 2,721
28th Apr 2026 (Tue) 1.82 1.82 1.81 1.80 270
27th Apr 2026 (Mon) 1.83 1.925 1.83 1.89 6,272
24th Apr 2026 (Fri) 1.86 1.90 1.85 1.88 937
23rd Apr 2026 (Thu) 1.83 1.86 1.81 1.86 9,368
22nd Apr 2026 (Wed) 2.00 2.00 1.78 1.784 5,688
21st Apr 2026 (Tue) 1.85 2.06 1.85 2.01 1,399
See more Investcorp Cred price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered