| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.90 | 0.92 | 0.90 | 0.9199 | 238 |
| 9th Jul 2026 (Thu) | 0.925 | 0.925 | 0.925 | 0.9116 | 938 |
| 8th Jul 2026 (Wed) | 0.92 | 0.92 | 0.8941 | 0.8925 | 8,283 |
| 7th Jul 2026 (Tue) | 0.97 | 0.97 | 0.9276 | 0.95 | 3,266 |
| 6th Jul 2026 (Mon) | 0.9721 | 0.977 | 0.97 | 0.98 | 2,602 |
| 3rd Jul 2026 (Fri) | 0.9109 | 0.9742 | 0.9109 | 0.9742 | 0 |
| 2nd Jul 2026 (Thu) | 0.9109 | 0.9898 | 0.9109 | 0.9742 | 10,576 |
| 1st Jul 2026 (Wed) | 1.16 | 1.16 | 0.86 | 0.91 | 48,243 |
| 30th Jun 2026 (Tue) | 1.18 | 1.185 | 1.17 | 1.17 | 1,728 |
| 29th Jun 2026 (Mon) | 1.19 | 1.21 | 1.19 | 1.23 | 888 |
| 26th Jun 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.20 | 748 |
| 25th Jun 2026 (Thu) | 1.185 | 1.19 | 1.185 | 1.19 | 279 |
| 24th Jun 2026 (Wed) | 1.185 | 1.285 | 1.185 | 1.25 | 11,554 |
| 23rd Jun 2026 (Tue) | 1.17 | 1.18 | 1.17 | 1.18 | 14,347 |
| 22nd Jun 2026 (Mon) | 1.17 | 1.265 | 1.17 | 1.20 | 83,220 |
| 19th Jun 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.18 | 258 |
| 18th Jun 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.18 | 258 |
| 17th Jun 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.17 | 85 |
| 16th Jun 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.17 | 8,804 |
| 15th Jun 2026 (Mon) | 1.20 | 1.20 | 1.19 | 1.20 | 2,275 |
| 12th Jun 2026 (Fri) | 1.19 | 1.205 | 1.19 | 1.20 | 1,294 |
| 11th Jun 2026 (Thu) | 1.21 | 1.24 | 1.21 | 1.21 | 3,468 |
| 10th Jun 2026 (Wed) | 1.23 | 1.24 | 1.23 | 1.23 | 3,920 |
| 9th Jun 2026 (Tue) | 1.175 | 1.19 | 1.17 | 1.19 | 378 |
| 8th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 832 |
| 5th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 13,477 |
| 4th Jun 2026 (Thu) | 1.20 | 1.21 | 1.20 | 1.205 | 1,324 |
| 3rd Jun 2026 (Wed) | 1.19 | 1.215 | 1.17 | 1.17 | 3,280 |
| 2nd Jun 2026 (Tue) | 1.18 | 1.20 | 1.18 | 1.18 | 16,254 |
| 1st Jun 2026 (Mon) | 1.28 | 1.28 | 1.00 | 1.18 | 8,620 |
| 29th May 2026 (Fri) | 1.30 | 1.305 | 1.24 | 1.29 | 3,009 |
| 28th May 2026 (Thu) | 1.32 | 1.32 | 1.21 | 1.28 | 7,361 |
| 27th May 2026 (Wed) | 1.38 | 1.38 | 1.31 | 1.33 | 3,587 |
| 26th May 2026 (Tue) | 1.38 | 1.40 | 1.37 | 1.38 | 3,042 |
| 25th May 2026 (Mon) | 1.37 | 1.41 | 1.37 | 1.39 | 9,997 |
| 22nd May 2026 (Fri) | 1.37 | 1.41 | 1.37 | 1.39 | 9,997 |
| 21st May 2026 (Thu) | 1.35 | 1.38 | 1.35 | 1.38 | 3 |
| 20th May 2026 (Wed) | 1.35 | 1.36 | 1.35 | 1.35 | 2,922 |
| 19th May 2026 (Tue) | 1.35 | 1.36 | 1.33 | 1.34 | 5,695 |
| 18th May 2026 (Mon) | 1.41 | 1.44 | 1.28 | 1.31 | 3,979 |
| 15th May 2026 (Fri) | 1.49 | 1.49 | 1.41 | 1.43 | 537 |
| 14th May 2026 (Thu) | 1.44 | 1.47 | 1.44 | 1.44 | 1,010 |
| 13th May 2026 (Wed) | 1.50 | 1.50 | 1.41 | 1.44 | 4,018 |
| 12th May 2026 (Tue) | 1.54 | 1.56 | 1.44 | 1.515 | 4,345 |
| 11th May 2026 (Mon) | 1.60 | 1.60 | 1.52 | 1.54 | 8,246 |