Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investcorp Cred (ICMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.86 0.8734 0.8547 0.855 1,738
25th Sep 2026 (Fri) 0.86 0.8703 0.8511 0.86 1,401
24th Sep 2026 (Thu) 0.87 0.8701 0.87 0.8601 600
23rd Sep 2026 (Wed) 0.86 0.87 0.86 0.8701 1,084
22nd Sep 2026 (Tue) 0.8602 0.8619 0.8602 0.8751 1,234
21st Sep 2026 (Mon) 0.88 0.88 0.87 0.8615 1,152
18th Sep 2026 (Fri) 0.8799 0.88 0.841 0.883 6,519
17th Sep 2026 (Thu) 0.88 0.8814 0.88 0.8801 2,064
16th Sep 2026 (Wed) 0.88 0.88 0.86 0.86 252
15th Sep 2026 (Tue) 0.875 0.875 0.8604 0.8604 2,180
14th Sep 2026 (Mon) 0.88 0.88 0.8701 0.8701 11
11th Sep 2026 (Fri) 0.88 0.88 0.865 0.865 4,347
10th Sep 2026 (Thu) 0.874 0.874 0.86 0.8601 1,422
9th Sep 2026 (Wed) 0.865 0.87 0.865 0.86 232
8th Sep 2026 (Tue) 0.8601 0.8601 0.86 0.86 2,971
7th Sep 2026 (Mon) 0.8802 0.8959 0.8802 0.886 796
4th Sep 2026 (Fri) 0.8802 0.8959 0.8802 0.886 796
3rd Sep 2026 (Thu) 0.8499 0.86 0.8499 0.852 3,684
2nd Sep 2026 (Wed) 0.8301 0.8378 0.8301 0.84 723
1st Sep 2026 (Tue) 0.845 0.8451 0.83 0.823 4,817
31st Aug 2026 (Mon) 0.849 0.849 0.849 0.8403 954
28th Aug 2026 (Fri) 0.85 0.85 0.83 0.843 5,137
27th Aug 2026 (Thu) 0.8499 0.85 0.845 0.8448 1,608
26th Aug 2026 (Wed) 0.8375 0.84 0.8375 0.8349 1,095
25th Aug 2026 (Tue) 0.8367 0.8433 0.83 0.8433 2,992
24th Aug 2026 (Mon) 0.831 0.836 0.83 0.8299 1,466
21st Aug 2026 (Fri) 0.852 0.8621 0.852 0.862 663
20th Aug 2026 (Thu) 0.84 0.8401 0.84 0.8488 670
19th Aug 2026 (Wed) 0.825 0.8395 0.8241 0.83 100
18th Aug 2026 (Tue) 0.82 0.8332 0.816 0.837 4,537
17th Aug 2026 (Mon) 0.8115 0.8179 0.811 0.828 801
14th Aug 2026 (Fri) 0.826 0.839 0.826 0.839 0
13th Aug 2026 (Thu) 0.826 0.826 0.8002 0.8235 2,392
12th Aug 2026 (Wed) 0.8499 0.8499 0.8466 0.85 320
11th Aug 2026 (Tue) 0.8465 0.8465 0.8401 0.863 1,910
10th Aug 2026 (Mon) 0.87 0.87 0.87 0.826 13
7th Aug 2026 (Fri) 0.8599 0.8599 0.837 0.837 338
6th Aug 2026 (Thu) 0.8599 0.86 0.8367 0.8506 554
5th Aug 2026 (Wed) 0.828 0.828 0.828 0.826 652
4th Aug 2026 (Tue) 0.77 0.8257 0.77 0.8257 32
3rd Aug 2026 (Mon) 0.77 0.849 0.77 0.819 3,778
31st Jul 2026 (Fri) 0.775 0.775 0.775 0.7701 445
30th Jul 2026 (Thu) 0.767 0.767 0.767 0.7793 0
29th Jul 2026 (Wed) 0.762 0.762 0.7555 0.7555 81
FTSE 100 Latest
Value10,718.79
Change33.91