| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.35 | 1.36 | 1.35 | 1.35 | 2,922 |
| 19th May 2026 (Tue) | 1.35 | 1.36 | 1.33 | 1.34 | 5,695 |
| 18th May 2026 (Mon) | 1.41 | 1.44 | 1.28 | 1.31 | 3,979 |
| 15th May 2026 (Fri) | 1.49 | 1.49 | 1.41 | 1.43 | 537 |
| 14th May 2026 (Thu) | 1.44 | 1.47 | 1.44 | 1.44 | 1,010 |
| 13th May 2026 (Wed) | 1.50 | 1.50 | 1.41 | 1.44 | 4,018 |
| 12th May 2026 (Tue) | 1.54 | 1.56 | 1.44 | 1.515 | 4,345 |
| 11th May 2026 (Mon) | 1.60 | 1.60 | 1.52 | 1.54 | 8,246 |
| 8th May 2026 (Fri) | 1.65 | 1.69 | 1.63 | 1.69 | 5,403 |
| 7th May 2026 (Thu) | 1.71 | 1.71 | 1.67 | 1.67 | 579 |
| 6th May 2026 (Wed) | 1.72 | 1.77 | 1.72 | 1.73 | 228 |
| 5th May 2026 (Tue) | 1.81 | 1.82 | 1.74 | 1.75 | 2,839 |
| 4th May 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.81 | 331 |
| 1st May 2026 (Fri) | 1.89 | 1.89 | 1.84 | 1.83 | 1,247 |
| 30th Apr 2026 (Thu) | 1.80 | 1.83 | 1.785 | 1.82 | 2,647 |
| 29th Apr 2026 (Wed) | 1.81 | 1.84 | 1.81 | 1.80 | 2,721 |
| 28th Apr 2026 (Tue) | 1.82 | 1.82 | 1.81 | 1.80 | 270 |
| 27th Apr 2026 (Mon) | 1.83 | 1.925 | 1.83 | 1.89 | 6,272 |
| 24th Apr 2026 (Fri) | 1.86 | 1.90 | 1.85 | 1.88 | 937 |
| 23rd Apr 2026 (Thu) | 1.83 | 1.86 | 1.81 | 1.86 | 9,368 |
| 22nd Apr 2026 (Wed) | 2.00 | 2.00 | 1.78 | 1.784 | 5,688 |
| 21st Apr 2026 (Tue) | 1.85 | 2.06 | 1.85 | 2.01 | 1,399 |
| 20th Apr 2026 (Mon) | 1.90 | 1.93 | 1.89 | 1.90 | 1,812 |
| 17th Apr 2026 (Fri) | 2.09 | 2.15 | 2.02 | 2.13 | 484 |
| 16th Apr 2026 (Thu) | 1.89 | 2.09 | 1.88 | 2.05 | 4,720 |
| 15th Apr 2026 (Wed) | 1.79 | 1.92 | 1.79 | 1.86 | 1,923 |
| 14th Apr 2026 (Tue) | 1.75 | 1.83 | 1.75 | 1.81 | 3,183 |
| 13th Apr 2026 (Mon) | 1.67 | 1.81 | 1.65 | 1.79 | 481 |
| 10th Apr 2026 (Fri) | 1.665 | 1.70 | 1.65 | 1.72 | 1,165 |
| 9th Apr 2026 (Thu) | 1.66 | 1.70 | 1.64 | 1.70 | 5,686 |
| 8th Apr 2026 (Wed) | 1.56 | 1.62 | 1.55 | 1.64 | 7,597 |
| 7th Apr 2026 (Tue) | 1.45 | 1.56 | 1.37 | 1.55 | 6,623 |
| 6th Apr 2026 (Mon) | 1.39 | 1.52 | 1.39 | 1.47 | 1,855 |
| 3rd Apr 2026 (Fri) | 1.33 | 1.40 | 1.30 | 1.41 | 8,273 |
| 2nd Apr 2026 (Thu) | 1.33 | 1.40 | 1.30 | 1.41 | 8,273 |
| 1st Apr 2026 (Wed) | 1.52 | 1.55 | 1.32 | 1.41 | 16,887 |
| 31st Mar 2026 (Tue) | 1.89 | 1.89 | 1.57 | 1.62 | 794 |
| 30th Mar 2026 (Mon) | 1.94 | 1.96 | 1.76 | 1.92 | 7,306 |
| 27th Mar 2026 (Fri) | 1.88 | 1.94 | 1.88 | 1.94 | 186 |
| 26th Mar 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 25th Mar 2026 (Wed) | 1.91 | 1.91 | 1.90 | 1.88 | 100 |
| 24th Mar 2026 (Tue) | 1.86 | 1.89 | 1.86 | 1.88 | 994 |
| 23rd Mar 2026 (Mon) | 1.79 | 1.82 | 1.79 | 1.77 | 3,728 |