Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investcorp Cred (ICMB.US) Share Price

Price $1.38 on 03-04-2026 at 22:47:28
Change $-0.05 -3.55%
Buy $1.74
Sell $1.27
Last Trade: -
Day's Volume: 8,273
Last Close: $1.41
Open: $1.33
ISIN: US46090R1041
Day's Range $1.30 - $1.40
52wk Range: $1.30 - $3.14
Market Capitalisation: $20.48m
VWAP: $1.339019
Shares in Issue: 14.42m

Investcorp Cred (ICMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Investcorp Cred trades

Investcorp Cred (ICMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.33 1.40 1.30 1.41 8,273
2nd Apr 2026 (Thu) 1.33 1.40 1.30 1.41 8,273
1st Apr 2026 (Wed) 1.52 1.55 1.32 1.41 16,887
31st Mar 2026 (Tue) 1.89 1.89 1.57 1.62 794
30th Mar 2026 (Mon) 1.94 1.96 1.76 1.92 7,306
27th Mar 2026 (Fri) 1.88 1.94 1.88 1.94 186
26th Mar 2026 (Thu) 1.88 1.88 1.88 1.88 0
25th Mar 2026 (Wed) 1.91 1.91 1.90 1.88 100
24th Mar 2026 (Tue) 1.86 1.89 1.86 1.88 994
23rd Mar 2026 (Mon) 1.79 1.82 1.79 1.77 3,728
20th Mar 2026 (Fri) 1.75 1.75 1.60 1.71 510
19th Mar 2026 (Thu) 1.91 1.91 1.69 1.71 3,687
18th Mar 2026 (Wed) 2.03 2.03 1.90 1.90 20,735
17th Mar 2026 (Tue) 1.98 2.00 1.98 1.99 4,861
16th Mar 2026 (Mon) 2.00 2.00 1.85 1.96 3,583
13th Mar 2026 (Fri) 2.28 2.28 1.84 1.9838 31,427
12th Mar 2026 (Thu) 2.50 2.50 2.30 2.32 2,088
11th Mar 2026 (Wed) 2.69 2.69 2.48 2.51 7,568
10th Mar 2026 (Tue) 2.76 2.76 2.725 2.725 0
9th Mar 2026 (Mon) 2.76 2.76 2.70 2.70 440
6th Mar 2026 (Fri) 2.86 2.865 2.83 2.81 200
5th Mar 2026 (Thu) 2.95 2.95 2.92 2.92 1
See more Investcorp Cred price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered