| Price | $2.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -1.38% |
| Buy | $2.96 |
| Sell | $2.75 |
| Last Trade: | Buy 30.00 at $2.845 |
| Day's Volume: | 2,228 |
| Last Close: | $2.85 |
| Open: | $2.81 |
| ISIN: | US46090R1041 |
| Day's Range | $2.81 - $2.85 |
| 52wk Range: | $2.55 - $3.20 |
| Market Capitalisation: | $41.71m |
| VWAP: | $2.842893 |
| Shares in Issue: | 14.43m |
Investcorp Cred (ICMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $2.845 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 2 | $2.845 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 47 | $2.83 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 153 | $2.83 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 60 | $2.81 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
09:30:01 - 19-Sep-25 |
