| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $143.265 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $143.28 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $143.28 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $143.28 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $143.28 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $143.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $143.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $143.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 13 | $143.25 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 12 | $143.25 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 75 | $143.27 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 25 | $143.25 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 75 | $143.27 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 8 | $143.30 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 11 | $143.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $143.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $143.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 89 | $143.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $143.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $143.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $143.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $143.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $143.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $143.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 89 | $143.16 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $143.19 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 35 | $143.19 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 34 | $143.19 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $143.19 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 41 | $143.19 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 23 | $143.19 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 16 | $143.19 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 25 | $143.19 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $143.17 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 40 | $143.17 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 60 | $143.17 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $143.09 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $143.05 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 2 | $143.05 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $143.05 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 2 | $143.05 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 2 | $143.05 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 2 | $143.05 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 8 | $143.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $143.10 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $143.11 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 30 | $143.15 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 22 | $143.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 98 | $143.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 1 | $143.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 1 | $143.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 35 | $143.15 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 20 | $143.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 46 | $143.15 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 54 | $143.15 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 71 | $143.15 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 22 | $143.15 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 14 | $143.15 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 64 | $143.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 20 | $143.15 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 40 | $143.15 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 20 | $143.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 13 | $143.03 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 42 | $143.03 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 55 | $143.01 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 79 | $142.99 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 5 | $143.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 50 | $143.02 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 5 | $143.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 65 | $143.03 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $143.03 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 85 | $143.04 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 55 | $143.02 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 55 | $143.02 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 60 | $143.055 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 10 | $143.055 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 20 | $143.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 5 | $143.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 15 | $143.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 2 | $143.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 8 | $143.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 5 | $143.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 20 | $143.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 10 | $143.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 5 | $143.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 5 | $143.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 6 | $143.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 14 | $143.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 40 | $143.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 17 | $143.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 40 | $143.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 25 | $143.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 60 | $143.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 20 | $143.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 19 | $143.10 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 30 | $143.10 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 50 | $143.10 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 10 | $143.10 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 9 | $143.10 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 1 | $143.10 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 9 | $143.00 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 10 | $143.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $143.03 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 73 | $142.99 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 41 | $142.99 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 18 | $142.99 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $142.99 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $143.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $143.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 41 | $143.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $143.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $143.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 41 | $143.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $143.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $143.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $143.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $143.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $143.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $143.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $143.09 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 6 | $143.09 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 3 | $143.09 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 3 | $143.07 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 7 | $143.07 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $143.03 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $143.08 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $143.11 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 13 | $143.11 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $143.10 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 30 | $143.07 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 100 | $143.07 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 19 | $143.07 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 19 | $143.07 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 6 | $143.06 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $143.05 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 46 | $143.05 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 54 | $143.05 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 200 | $143.05 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $143.04 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $143.04 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $143.04 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 86 | $143.04 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 300 | $143.04 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $143.04 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $143.04 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 14 | $143.04 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $143.04 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 7 | $142.96 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 7 | $142.96 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 7 | $142.97 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 7 | $142.96 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 7 | $142.98 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 60 | $142.98 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $142.98 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 96 | $142.98 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 8 | $142.98 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 7 | $142.99 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 4 | $142.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 31 | $142.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 25 | $142.975 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 6 | $142.98 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 4 | $142.98 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 35 | $142.98 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 13 | $142.89 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 13 | $142.89 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 13 | $142.89 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 13 | $142.89 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 13 | $142.90 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 1 | $142.94 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 7 | $142.94 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 7 | $142.94 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 7 | $142.94 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 7 | $142.94 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 7 | $142.94 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 7 | $142.94 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 7 | $142.94 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 13 | $142.93 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 13 | $142.89 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 13 | $142.89 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 5 | $142.95 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 5 | $142.95 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 5 | $142.95 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 20 | $142.96 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 150 | $142.96 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $142.96 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 5 | $142.90 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 50 | $142.94 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 10 | $142.90 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 10 | $142.90 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 10 | $142.90 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 10 | $142.90 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 10 | $142.91 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 10 | $142.91 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 10 | $142.92 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 129 | $142.94 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 5 | $142.94 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 8 | $142.94 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 10 | $142.99 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 75 | $142.97 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 25 | $142.96 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 12 | $142.98 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 8 | $142.89 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 5 | $142.89 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 9 | $142.89 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 9 | $142.91 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 9 | $142.95 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $142.97 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 50 | $142.92 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 11 | $142.88 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $142.88 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $142.94 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $142.94 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $142.94 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 8 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 8 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 8 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 8 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 8 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 8 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 8 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 8 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 8 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 8 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 8 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 8 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $142.96 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 7 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 6 | $142.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 6 | $142.97 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 6 | $143.00 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 50 | $143.10 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 22 | $143.11 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 31 | $143.11 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 69 | $143.09 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 87 | $143.07 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 12 | $143.07 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 1 | $143.07 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 79 | $143.07 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 21 | $143.07 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 90 | $143.05 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 40 | $143.03 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 50 | $143.02 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 24 | $143.05 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 26 | $143.05 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 50 | $143.05 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 50 | $143.02 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $142.96 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 5 | $142.98 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 19 | $142.98 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 2 | $142.98 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 19 | $142.965 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 8 | $142.96 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 8 | $142.96 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 19 | $142.96 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 19 | $142.98 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 11 | $142.97 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 11 | $142.95 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 13 | $142.95 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 11 | $142.94 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 3 | $142.95 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 11 | $142.94 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 11 | $142.92 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 6 | $142.92 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 2 | $142.96 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 11 | $142.96 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 22 | $142.96 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 11 | $142.96 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 11 | $142.96 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 8 | $142.96 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 11 | $142.96 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 22 | $142.96 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 5 | $142.96 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 47 | $142.96 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 2 | $142.97 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 31 | $143.00 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $143.00 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 11 | $143.00 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 20 | $143.00 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 16 | $143.01 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 41 | $143.02 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 16 | $143.02 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 5 | $142.98 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 63 | $143.01 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 100 | $142.98 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 5 | $142.97 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $143.02 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 11 | $143.05 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 11 | $143.05 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 17 | $143.05 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 11 | $143.07 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 11 | $143.09 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 9 | $143.11 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 9 | $143.11 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 30 | $143.11 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 11 | $143.11 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 8 | $143.11 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 1 | $143.12 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 5 | $143.11 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 6 | $143.11 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 8 | $143.11 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 86 | $143.11 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 14 | $143.11 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 63 | $143.21 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 2 | $143.31 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 25 | $143.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $143.18 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 17 | $143.09 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 17 | $143.12 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 17 | $143.06 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 28 | $143.06 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 28 | $143.06 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 8 | $143.06 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 28 | $143.07 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 36 | $143.07 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 36 | $143.07 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 99 | $143.04 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 52 | $143.04 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 48 | $143.04 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 16 | $143.04 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $143.04 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 9 | $142.96 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 25 | $142.96 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 1 | $142.96 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 25 | $142.94 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 1 | $142.96 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 9 | $142.97 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 2 | $143.04 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 1 | $143.05 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 25 | $142.96 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 8 | $142.97 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 2 | $143.04 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $142.96 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $143.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $143.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 24 | $143.19 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 24 | $143.18 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 3 | $143.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 18 | $143.14 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $143.14 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $143.14 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $143.11 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 24 | $142.925 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 100 | $143.01 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 100 | $142.93 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 100 | $142.93 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 50 | $142.92 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 1 | $143.04 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 17 | $142.98 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 17 | $142.97 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 13 | $142.98 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 58 | $143.10 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 2 | $143.04 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 1 | $142.98 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 3 | $142.99 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 97 | $142.99 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 2 | $142.99 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 1 | $142.99 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 400 | $142.90 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 19 | $142.90 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 5 | $142.89 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 4 | $142.89 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 25 | $142.88 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 50 | $142.77 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 10 | $142.73 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 10 | $142.75 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 10 | $142.75 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 13 | $142.78 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 21 | $142.76 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 21 | $142.78 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 5 | $142.78 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 9 | $142.78 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 3 | $142.83 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 9 | $142.83 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 1 | $143.03 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 6 | $142.94 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 6 | $142.97 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 1 | $143.03 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 6 | $142.98 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 21 | $143.01 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $143.03 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $143.02 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $143.07 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 21 | $143.06 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 1 | $143.08 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 11 | $143.08 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $143.12 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 7 | $143.12 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $143.15 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $143.24 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 110 | $143.26 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $143.29 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 49 | $143.32 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 4 | $143.26 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 10 | $143.26 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 4 | $143.32 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 9 | $143.26 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 7 | $143.31 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $143.32 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 7 | $143.33 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 75 | $143.33 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 25 | $143.34 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 75 | $143.34 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 25 | $143.35 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 7 | $143.43 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 1 | $143.49 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 7 | $143.37 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 2 | $143.48 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 5 | $143.47 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 7 | $143.55 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 22 | $143.51 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 12 | $143.55 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 88 | $143.55 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 23 | $143.57 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 66 | $143.57 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 11 | $143.57 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $143.58 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 33 | $143.66 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 2 | $143.66 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 16 | $143.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $143.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $143.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 16 | $143.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 16 | $143.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $143.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $143.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 75 | $143.37 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 25 | $143.37 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 11 | $143.34 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 8 | $143.35 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 72 | $143.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 228 | $143.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 23 | $143.34 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 23 | $143.31 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 23 | $143.31 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 23 | $143.33 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 23 | $143.31 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 14 | $143.34 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 4 | $143.34 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 4 | $143.34 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 4 | $143.34 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 14 | $143.31 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 14 | $143.31 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 14 | $143.35 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 50 | $143.40 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 10 | $143.40 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 39 | $143.40 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 125 | $143.40 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 1 | $143.375 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 9 | $143.43 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 24 | $143.43 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 11 | $143.44 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 4 | $143.44 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 6 | $143.44 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 9 | $143.44 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 9 | $143.49 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 11 | $143.44 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 5 | $143.44 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 11 | $143.44 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 11 | $143.44 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 24 | $143.44 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 11 | $143.44 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 11 | $143.44 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 24 | $143.49 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 11 | $143.49 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 11 | $143.49 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 10 | $143.49 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 11 | $143.50 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 10 | $143.49 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 85 | $143.52 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 12 | $143.53 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 45 | $143.53 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 55 | $143.53 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 11 | $143.53 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 11 | $143.55 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 270 | $143.55 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 86 | $143.55 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 1 | $143.48 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 2 | $143.48 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 2 | $143.48 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 59 | $143.47 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 78 | $143.47 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 52 | $143.47 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 11 | $143.47 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 5 | $143.46 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $143.45 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 400 | $143.45 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 18 | $143.45 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 6 | $143.32 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Unknown* | 1 | $142.95 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $142.955 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 1 | $142.965 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 1 | $142.97 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 7 | $143.02 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 25 | $143.03 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 7 | $143.02 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 1 | $143.10 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 12 | $143.11 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 8 | $143.10 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 1 | $143.19 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 1 | $143.31 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 9 | $143.32 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 91 | $143.32 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 9 | $143.32 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $143.33 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 10 | $143.33 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 12 | $143.33 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $143.36 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 10 | $143.40 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 10 | $143.40 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 1 | $143.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $143.47 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 14 | $143.53 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 86 | $143.53 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 14 | $143.53 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 1 | $143.37 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $143.56 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $143.66 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 1 | $143.65 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 6 | $143.64 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 6 | $143.68 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 6 | $143.70 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 5 | $143.70 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 5 | $143.71 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 18 | $143.72 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 89 | $143.72 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 1 | $143.72 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 43 | $143.69 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 1 | $143.61 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 6 | $143.62 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 80 | $143.62 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 14 | $143.62 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 15 | $143.62 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $143.54 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 2 | $143.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $143.53 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $143.49 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 100 | $143.46 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 100 | $143.46 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 43 | $143.46 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 4 | $143.39 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 96 | $143.39 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 11 | $143.30 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 1 | $143.30 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 11 | $143.32 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 1 | $143.22 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 1 | $143.22 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 82 | $143.22 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 18 | $143.22 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $143.16 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 75 | $143.11 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 25 | $143.12 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $143.10 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $143.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 10 | $143.09 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 100 | $143.00 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $142.99 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 12 | $143.05 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $143.05 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 20 | $143.05 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 18 | $143.17 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 6 | $143.17 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 6 | $143.82 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 51 | $143.82 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 49 | $143.82 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 141 | $143.82 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $143.82 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $143.82 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 5 | $143.82 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $143.81 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 5 | $143.72 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 79 | $143.69 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $143.71 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $143.71 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 3 | $143.71 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $143.71 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 19 | $143.70 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 74 | $143.69 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $143.69 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 7 | $143.65 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 31 | $143.67 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 3 | $143.66 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $143.69 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $143.69 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $143.69 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 20 | $143.69 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $143.69 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $143.69 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 20 | $143.69 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 20 | $143.69 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $143.69 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 80 | $143.69 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 20 | $143.69 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 50 | $143.66 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 42 | $143.655 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 56 | $143.655 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 2 | $143.655 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 20 | $143.67 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 60 | $143.66 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 30 | $143.65 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $143.63 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 50 | $143.63 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 27 | $143.62 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 73 | $143.62 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 27 | $143.62 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 1 | $143.62 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 68 | $143.655 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 100 | $143.655 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 1 | $143.655 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 31 | $143.65 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 7 | $143.63 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 12 | $143.67 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 12 | $143.67 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 12 | $143.68 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 12 | $143.68 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 10 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 20 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 20 | $143.69 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 10 | $143.68 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 20 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 120 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 120 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $143.74 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $143.74 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 120 | $143.73 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 120 | $143.75 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $143.72 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 76 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 23 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 37 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 63 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 17 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 83 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 14 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 86 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 2 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 12 | $143.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $143.76 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $143.77 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $143.76 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $143.77 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 88 | $143.71 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 12 | $143.71 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 88 | $143.71 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 12 | $143.71 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 20 | $143.71 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 80 | $143.71 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $143.71 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $143.77 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 100 | $143.76 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $143.75 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 6 | $143.71 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 3 | $143.71 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 80 | $143.77 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 14 | $143.71 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $143.72 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 24 | $143.72 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 14 | $143.72 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 24 | $143.72 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 24 | $143.72 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 14 | $143.72 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 24 | $143.72 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 125 | $143.81 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 6 | $143.74 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 7 | $143.78 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $143.87 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $143.82 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $143.79 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $143.89 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $143.90 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 3 | $144.03 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $144.03 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $144.03 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $144.02 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 30 | $144.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $143.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 60 | $143.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 30 | $143.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $143.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 90 | $143.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $143.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 264 | $143.94 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $143.86 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 10 | $143.86 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 10 | $143.86 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 10 | $143.87 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $143.93 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 264 | $143.935 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 4 | $143.88 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 3 | $143.88 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 4 | $143.90 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 3 | $143.90 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 10 | $143.88 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 10 | $143.89 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 17 | $143.93 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 14 | $143.88 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 22 | $143.93 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 100 | $144.00 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 100 | $144.00 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 11 | $143.99 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 89 | $143.99 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 11 | $143.99 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 18 | $143.99 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 71 | $143.99 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 100 | $143.99 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 1 | $143.98 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 50 | $143.97 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 11 | $143.94 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 100 | $143.92 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $143.92 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 43 | $143.91 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 19 | $143.91 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 79 | $143.91 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 19 | $143.91 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 300 | $143.92 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 2 | $143.84 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 91 | $143.75 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 9 | $143.74 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 80 | $143.87 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 60 | $143.88 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 15 | $143.88 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 85 | $143.88 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 50 | $144.02 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 30 | $144.18 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 10 | $143.80 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 10 | $143.83 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 15 | $143.83 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 75 | $143.84 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 10 | $143.88 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 62 | $143.88 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 10 | $143.88 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 10 | $143.88 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 1 | $143.92 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 9 | $143.94 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 20 | $143.94 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 20 | $143.94 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 20 | $143.94 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 1 | $143.94 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 20 | $143.94 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 10 | $143.94 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 10 | $143.95 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 20 | $143.99 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 20 | $144.04 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 18 | $144.04 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $144.08 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $144.11 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 17 | $144.27 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 21 | $144.11 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 79 | $144.11 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 21 | $144.11 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 65 | $144.11 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 10 | $144.10 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 1 | $143.94 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 1 | $144.03 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 100 | $144.04 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $144.04 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $144.04 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 14 | $144.20 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 20 | $144.17 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 29 | $144.13 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $144.14 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $144.13 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $144.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $144.09 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 4 | $144.08 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $144.08 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $144.08 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $144.06 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $144.06 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $144.05 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $144.04 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $144.01 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $144.01 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $144.01 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $144.01 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $144.03 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 54 | $144.03 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 46 | $144.03 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 5 | $143.95 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $143.95 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $143.93 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $143.93 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 113 | $143.93 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $143.93 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 31 | $143.93 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 31 | $143.93 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 63 | $143.68 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 42 | $143.67 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 45 | $143.66 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 109 | $143.69 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 75 | $143.89 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $143.89 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $143.87 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 64 | $143.88 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 11 | $143.83 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 11 | $143.80 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 11 | $143.82 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 11 | $143.82 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 11 | $143.82 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 11 | $143.81 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 11 | $143.86 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 11 | $143.85 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 46 | $144.13 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 45 | $144.09 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 12 | $144.07 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 1 | $144.07 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 13 | $144.12 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 100 | $144.34 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $144.34 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $144.34 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 186 | $144.34 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 114 | $144.34 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 14 | $144.33 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $144.32 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 46 | $144.18 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 25 | $144.18 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $144.185 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 60 | $144.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 124 | $144.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 26 | $144.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 10 | $144.22 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $144.23 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $144.27 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $144.28 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 40 | $144.25 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $144.27 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $144.25 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 23 | $144.25 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 100 | $144.40 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $144.37 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 200 | $144.36 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 200 | $144.415 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 200 | $144.415 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 84 | $144.44 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $144.44 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 36 | $144.44 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 80 | $144.44 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $144.44 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $144.44 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $144.44 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $144.44 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $144.44 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 11 | $144.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $144.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 262 | $144.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $144.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $144.53 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 49 | $144.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $144.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $144.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $144.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $144.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $144.54 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 47 | $144.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 51 | $144.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $144.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $144.54 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $144.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 66 | $144.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 34 | $144.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 66 | $144.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 34 | $144.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 66 | $144.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 34 | $144.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $144.545 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $144.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $144.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $144.52 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 100 | $144.44 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 100 | $144.48 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 371 | $144.42 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $144.47 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 11 | $144.42 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 11 | $144.42 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 14 | $144.42 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 86 | $144.42 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 14 | $144.42 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 100 | $144.42 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 50 | $144.43 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 100 | $144.44 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 150 | $144.46 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 88 | $144.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 88 | $144.51 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 88 | $144.53 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 100 | $144.555 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 88 | $144.51 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 200 | $144.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 100 | $144.57 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 100 | $144.635 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 100 | $144.62 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 100 | $144.74 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 100 | $144.745 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 100 | $144.78 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 100 | $144.815 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 100 | $144.845 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 100 | $144.845 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 77 | $144.79 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 23 | $144.79 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 200 | $144.855 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $144.79 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $144.79 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 300 | $144.855 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 50 | $144.81 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $144.84 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $144.855 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $144.845 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 100 | $144.79 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 100 | $144.86 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 100 | $144.845 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 10 | $144.87 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 10 | $144.79 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 100 | $144.86 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 10 | $144.80 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 10 | $144.80 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 8 | $144.80 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 100 | $144.86 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 10 | $144.80 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 10 | $144.81 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $144.86 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $144.86 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $144.86 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $144.86 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $144.86 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $144.86 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 10 | $144.85 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 100 | $144.875 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 10 | $144.87 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 14 | $144.79 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 10 | $144.80 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 10 | $144.80 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 10 | $144.82 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 10 | $144.82 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 100 | $144.89 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 10 | $144.88 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 36 | $144.92 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 64 | $145.00 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 16 | $144.89 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 8 | $144.97 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 2 | $144.99 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 24 | $144.99 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 2 | $145.02 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 10 | $145.12 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 1 | $144.98 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 36 | $145.00 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 2 | $145.01 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 2 | $145.01 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 24 | $145.03 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 24 | $145.06 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 24 | $145.03 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 24 | $145.10 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 10 | $145.22 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 12 | $145.22 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 48 | $145.23 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 23 | $145.23 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 64 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 100 | $145.24 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 3 | $145.24 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $145.24 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 12 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 100 | $145.24 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 9 | $145.24 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 91 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 17 | $145.24 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 100 | $145.24 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 77 | $145.24 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $145.24 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $145.24 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 3 | $145.24 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 12 | $145.24 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 6 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 19 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 19 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 19 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 96 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 6 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 2 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 2 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 2 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 2 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 6 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 12 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 23 | $145.33 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 19 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 18 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $145.32 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $145.25 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 12 | $145.33 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 6 | $145.33 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $145.46 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 19 | $145.32 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 1 | $145.36 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 7 | $145.36 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 11 | $145.37 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 2 | $145.37 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 12 | $145.42 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 96 | $145.56 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 10 | $145.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 13 | $145.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 5 | $145.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 31 | $145.39 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 1 | $145.53 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 29 | $145.38 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 18 | $145.43 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 6 | $145.43 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Unknown* | 25 | $145.38 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 25 | $145.38 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 25 | $145.38 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 25 | $145.38 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 14 | $145.34 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 18 | $145.38 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 48 | $145.38 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 52 | $145.38 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 18 | $145.38 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 18 | $145.38 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 32 | $145.42 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 25 | $145.43 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 1 | $145.555 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 1 | $145.46 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 2 | $145.52 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 2 | $145.52 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 2 | $145.55 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 2 | $145.55 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 2 | $145.55 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 2 | $145.55 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 2 | $145.52 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 2 | $145.52 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 100 | $145.60 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $145.58 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $145.52 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $145.29 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $145.27 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 99 | $145.23 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $145.23 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $145.21 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 2 | $145.18 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 33 | $145.12 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 50 | $145.12 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $145.11 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $145.10 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $145.01 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 99 | $144.97 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 50 | $144.94 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 9 | $145.00 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 1 | $144.98 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 4 | $144.95 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 20 | $144.95 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 29 | $144.95 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 4 | $144.96 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 20 | $144.96 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 5 | $144.96 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 11 | $144.96 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 29 | $144.96 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 51 | $145.00 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 53 | $145.00 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 40 | $144.99 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Unknown* | 264 | $144.925 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 120 | $144.925 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 120 | $144.925 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 120 | $144.925 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 16 | $144.86 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 20 | $144.84 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 20 | $144.86 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $144.93 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 21 | $145.05 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 40 | $144.90 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 60 | $144.945 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 40 | $144.945 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 1 | $144.945 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 100 | $144.99 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $144.93 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $144.96 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 5 | $144.97 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 5 | $144.98 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 11 | $145.02 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 4 | $145.02 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 11 | $145.00 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 4 | $145.00 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 11 | $145.00 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 5 | $145.00 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 1 | $144.84 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 100 | $144.94 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 100 | $144.94 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 25 | $144.93 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 100 | $144.90 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 50 | $144.90 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $144.97 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $144.97 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 125 | $144.96 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 150 | $144.96 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $144.96 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 264 | $144.94 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $144.90 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 41 | $144.81 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 9 | $144.76 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 1 | $144.76 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 32 | $144.80 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 19 | $144.81 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 100 | $144.81 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 55 | $144.81 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 23 | $144.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 77 | $144.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 22 | $144.81 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 23 | $144.81 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 22 | $144.81 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 15 | $144.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 22 | $144.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 22 | $144.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 22 | $144.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 4 | $144.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 12 | $144.83 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $144.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 22 | $144.83 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 22 | $144.83 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 22 | $144.83 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $144.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 12 | $144.78 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 12 | $144.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 22 | $144.83 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 64 | $145.04 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 120 | $145.02 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 40 | $144.99 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $144.99 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 125 | $144.99 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $144.99 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 150 | $144.99 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 120 | $144.98 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $144.98 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $144.97 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 88 | $144.94 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 50 | $144.94 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 25 | $144.93 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 23 | $144.91 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 19 | $144.89 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 123 | $144.89 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 74 | $145.05 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 25 | $145.04 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $145.05 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 2 | $145.01 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 51 | $145.00 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 1 | $144.79 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 15 | $144.87 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $144.85 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 12 | $144.87 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 12 | $144.86 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 12 | $144.81 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 18 | $144.89 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 25 | $145.85 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $145.85 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $145.85 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $145.89 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 25 | $145.89 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 25 | $145.89 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 25 | $145.89 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 1 | $145.79 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 3 | $145.74 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 12 | $145.59 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 50 | $145.54 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 18 | $145.52 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $145.51 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $145.51 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $145.46 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 25 | $145.41 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 100 | $145.40 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 74 | $145.40 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 100 | $145.40 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 18 | $145.38 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 26 | $145.40 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 19 | $145.35 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 1 | $145.30 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 2 | $145.23 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 77 | $145.245 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 8 | $145.31 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 46 | $145.31 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 29 | $145.31 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 25 | $145.28 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 95 | $145.21 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $145.21 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 11 | $145.19 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $145.12 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $145.12 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 27 | $145.07 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 23 | $145.07 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 50 | $145.07 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 50 | $145.05 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 32 | $144.98 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 9 | $144.95 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 159 | $144.92 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $144.94 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $144.96 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 38 | $145.01 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 50 | $145.01 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 12 | $145.01 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 88 | $144.97 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 2 | $144.97 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 90 | $144.97 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 6 | $144.85 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 13 | $144.85 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 4 | $144.85 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 45 | $144.88 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $144.92 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 45 | $144.88 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 100 | $144.93 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 2 | $144.85 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 23 | $144.90 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 4 | $145.00 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 4 | $145.07 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $145.03 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 18 | $145.07 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 18 | $145.03 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 7 | $144.93 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 10 | $144.93 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 500 | $144.94 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 100 | $144.92 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 25 | $144.91 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 25 | $144.89 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 100 | $144.89 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 50 | $144.81 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 25 | $144.79 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 24 | $144.74 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 24 | $144.74 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 26 | $144.74 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 100 | $144.82 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 100 | $144.76 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 25 | $144.75 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 50 | $144.78 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 25 | $144.80 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 10 | $144.75 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 25 | $144.79 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 100 | $144.95 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 68 | $144.95 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 17 | $144.95 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 300 | $144.95 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $144.94 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $144.94 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 15 | $144.94 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 40 | $144.94 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 60 | $144.92 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $144.92 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 10 | $144.92 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 125 | $144.91 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $144.91 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $144.89 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $144.88 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 1,000 | $144.96 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $144.96 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $144.96 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 11 | $144.96 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $144.96 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $144.95 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 40 | $144.95 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 264 | $144.95 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 264 | $144.93 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $144.93 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 11 | $144.91 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $144.88 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $144.87 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $144.87 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 18 | $144.87 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $144.83 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $144.82 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $144.78 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 1,000 | $144.73 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $144.73 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $144.73 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 40 | $144.72 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 77 | $144.79 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 84 | $144.79 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 16 | $144.79 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 14 | $144.81 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 10 | $144.91 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 1 | $144.86 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 8 | $144.96 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 8 | $144.96 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 9 | $144.96 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 8 | $144.96 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $145.01 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 2 | $145.01 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 12 | $144.96 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 8 | $144.95 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 2 | $144.96 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 4 | $144.96 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 12 | $144.96 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 12 | $144.96 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 8 | $144.95 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 12 | $144.96 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 3 | $145.96 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 8 | $145.97 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 3 | $145.96 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 3 | $145.96 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 8 | $145.98 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 2 | $146.17 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $146.17 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 100 | $146.20 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 8 | $146.18 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 4 | $146.18 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 10 | $146.18 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 4 | $146.18 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 10 | $146.19 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 8 | $146.18 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 16 | $146.18 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 20 | $146.19 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 8 | $146.18 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 20 | $146.18 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 4 | $146.20 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 4 | $146.19 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 11 | $146.295 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 7 | $146.20 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 11 | $146.19 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 14 | $146.20 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 17 | $146.18 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 7 | $146.22 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 17 | $146.21 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 7 | $146.22 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 4 | $146.31 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 23 | $146.32 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 27 | $146.32 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $146.31 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 199 | $146.31 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $146.31 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $146.31 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $146.31 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $146.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $146.31 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $146.31 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 49 | $146.35 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $146.50 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 25 | $146.35 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 90 | $146.39 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 10 | $146.40 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $146.50 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $146.50 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 150 | $146.50 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 150 | $146.50 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 13 | $146.37 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 14 | $146.64 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $146.70 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 68 | $146.70 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $146.70 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 16 | $146.70 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 16 | $146.70 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 17 | $146.84 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 84 | $146.71 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 16 | $146.71 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $146.71 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $146.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $146.865 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $146.975 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $146.82 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 28 | $146.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 94 | $146.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 15 | $146.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 72 | $146.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $146.99 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 28 | $146.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 13 | $146.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $146.99 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $146.99 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $146.97 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $146.97 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $146.97 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $146.97 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $146.96 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Unknown* | 100 | $146.865 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 50 | $146.80 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 50 | $146.80 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $146.89 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $146.89 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 34 | $146.84 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 50 | $146.85 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 100 | $146.89 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 200 | $146.89 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $146.97 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 34 | $146.90 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $146.66 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $146.93 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 50 | $146.90 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $146.90 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $146.81 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $146.90 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 50 | $146.90 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 50 | $146.90 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $146.90 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $146.90 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 11 | $146.64 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 132 | $146.64 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 25 | $146.67 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 75 | $146.68 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $146.68 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 11 | $146.79 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 141 | $146.88 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $146.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $146.82 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 4 | $146.81 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $146.92 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 37 | $146.92 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $146.92 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $146.92 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $146.92 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2 | $146.92 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 60 | $146.92 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 40 | $146.91 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $146.74 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 15 | $146.74 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 89 | $146.74 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $146.74 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $146.74 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 11 | $146.74 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $146.69 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $146.74 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $146.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $146.595 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 11 | $146.59 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 4 | $146.65 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 7 | $146.72 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 111 | $146.72 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 35 | $146.72 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 5 | $146.59 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 2 | $146.72 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 100 | $146.47 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 100 | $146.47 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $146.47 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 50 | $146.46 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 16 | $146.31 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 50 | $146.32 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 47 | $145.93 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 2 | $145.47 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 1 | $145.65 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 41 | $145.54 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 1 | $145.65 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 41 | $145.59 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 2 | $145.66 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 4 | $145.83 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 41 | $145.80 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 4 | $145.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 41 | $145.71 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 41 | $145.57 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 2 | $145.61 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 41 | $145.63 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 2 | $145.54 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 18 | $145.57 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 11 | $145.56 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 11 | $145.61 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 15 | $145.61 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 6 | $147.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 10 | $145.74 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 6 | $147.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 7 | $145.85 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 6 | $147.56 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $145.78 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 4 | $147.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $145.78 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 50 | $147.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 33 | $145.78 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 14 | $145.91 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 56 | $148.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 14 | $146.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 19 | $148.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $146.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 125 | $148.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |