| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $186.27 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 1 | $186.27 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 18 | $186.36 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $186.23 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 1 | $186.27 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $186.23 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 50 | $186.23 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 50 | $186.21 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $186.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 10 | $186.15 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 10 | $186.23 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 22 | $186.24 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 62 | $186.24 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 11 | $186.24 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $186.25 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 40 | $186.24 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 10 | $186.25 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 5 | $186.26 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $186.25 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 10 | $186.30 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $186.30 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $186.34 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $186.26 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 65 | $186.24 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $186.24 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 30 | $186.25 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 5 | $186.25 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 70 | $186.24 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 30 | $186.25 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 68 | $186.25 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 42 | $186.25 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 13 | $186.34 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 30 | $186.33 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 5 | $186.33 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 20 | $186.34 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $186.34 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 50 | $186.34 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 5 | $186.34 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $186.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $186.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 11 | $186.37 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $186.41 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 25 | $186.41 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 25 | $186.41 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 140 | $186.41 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 30 | $186.45 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 20 | $186.43 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 40 | $186.44 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 38 | $186.45 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 31 | $186.45 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 300 | $186.515 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $186.46 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $186.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $186.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $186.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $186.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $186.75 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 100 | $186.88 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 1 | $186.85 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 40 | $186.61 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 75 | $186.50 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 25 | $186.50 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 2 | $186.50 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 100 | $186.50 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 25 | $186.50 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 75 | $186.46 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 25 | $186.46 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 5 | $186.50 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 2 | $186.50 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 2 | $186.50 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 25 | $186.50 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 3 | $186.50 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $186.50 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $186.50 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 37 | $186.39 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $186.17 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 1 | $186.23 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $186.34 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 25 | $186.29 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 50 | $187.11 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 40 | $187.09 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 100 | $187.09 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 25 | $187.16 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 32 | $187.10 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 3 | $187.10 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 34 | $187.11 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 8 | $187.13 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 13 | $187.23 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 1 | $187.23 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 10 | $187.23 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 1 | $187.28 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 33 | $187.37 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 67 | $187.37 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 13 | $187.25 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 1 | $187.24 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 13 | $187.24 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 1 | $187.26 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 2 | $187.27 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 25 | $187.31 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 13 | $187.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 1 | $187.29 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 1 | $187.25 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 100 | $187.32 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 100 | $187.32 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 20 | $187.38 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 13 | $187.38 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 1 | $187.38 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 10 | $187.38 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 100 | $187.38 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 54 | $187.43 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 100 | $187.49 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 10 | $187.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 5 | $187.84 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 100 | $187.845 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 72 | $187.84 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 100 | $187.84 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 28 | $187.84 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 72 | $187.85 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 33 | $187.85 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 100 | $187.84 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 25 | $187.89 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 75 | $187.91 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 15 | $188.05 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 5 | $187.83 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 25 | $187.76 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 1 | $187.76 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 10 | $187.80 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 85 | $187.76 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 100 | $187.76 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 105 | $187.75 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 105 | $187.73 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 15 | $187.63 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 1 | $188.03 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 32 | $188.06 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 100 | $188.09 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 3 | $188.14 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $188.15 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $188.15 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $188.15 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 32 | $188.23 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 5 | $188.24 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 27 | $188.24 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 3 | $188.24 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 1 | $188.33 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $188.33 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $188.33 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 25 | $188.29 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $188.10 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $188.11 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $188.14 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $188.21 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 25 | $188.26 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 25 | $188.27 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 25 | $188.365 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 75 | $188.36 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 41 | $188.36 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 25 | $188.35 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 100 | $188.30 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 50 | $188.29 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 25 | $188.365 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Sell* | 1 | $188.23 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 100 | $188.21 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 25 | $188.05 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 25 | $188.05 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 100 | $188.055 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 25 | $188.00 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 10 | $187.06 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 10 | $187.12 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 1 | $187.05 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 25 | $186.94 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 15 | $186.87 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 25 | $186.98 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 200 | $186.865 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $186.865 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $186.92 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 10 | $186.92 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 25 | $186.95 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 10 | $187.14 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 3 | $187.15 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 100 | $187.14 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 100 | $187.14 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 5 | $187.14 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 5 | $187.04 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 1 | $187.14 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 100 | $187.04 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 25 | $187.07 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 1 | $187.07 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 25 | $187.07 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 4 | $186.89 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 1 | $187.63 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 25 | $187.63 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 10 | $187.58 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 1 | $187.62 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 1 | $187.66 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 13 | $187.63 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 1 | $187.67 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 1 | $187.74 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 61 | $187.76 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 39 | $187.76 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 100 | $187.76 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $187.88 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 100 | $187.91 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 4 | $187.91 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 96 | $187.91 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 30 | $187.92 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 74 | $187.92 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 50 | $187.99 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 30 | $188.01 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 20 | $188.02 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 100 | $188.08 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 50 | $188.01 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 50 | $188.03 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 1 | $188.16 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 100 | $188.01 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Sell* | 25 | $188.06 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 25 | $188.07 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 10 | $188.17 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 20 | $188.11 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 1 | $187.85 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 1 | $187.85 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 1 | $187.85 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 20 | $188.26 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 20 | $188.28 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 100 | $188.35 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Sell* | 5 | $188.09 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 1 | $188.225 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 25 | $188.26 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 25 | $188.26 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 7 | $188.28 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 40 | $188.35 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 4 | $188.35 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 48 | $188.45 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 100 | $188.45 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 30 | $188.46 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 30 | $188.54 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 5 | $188.51 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 15 | $188.61 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 1 | $188.69 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 75 | $188.86 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 1 | $188.97 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 1 | $188.97 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 1 | $188.97 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 10 | $189.05 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 6 | $189.04 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Buy* | 1 | $189.03 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 1 | $188.80 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 25 | $188.80 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 1 | $188.78 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 25 | $188.815 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 2 | $188.61 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $188.64 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 150 | $188.66 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 148 | $188.71 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 25 | $188.79 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 15 | $188.815 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 1 | $188.80 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 5 | $188.68 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $188.70 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $188.94 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 12 | $188.94 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 100 | $188.76 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 20 | $189.04 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 20 | $189.03 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 20 | $188.96 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 75 | $188.845 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 1 | $188.87 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 175 | $188.92 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 17 | $188.92 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 83 | $188.92 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 100 | $188.92 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 100 | $188.92 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 25 | $188.93 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 75 | $188.95 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 25 | $188.92 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 75 | $188.93 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 100 | $188.97 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 25 | $188.93 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 75 | $189.01 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 10 | $189.13 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 10 | $189.13 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 1 | $188.88 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $189.365 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 1 | $189.47 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 28 | $189.48 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 1 | $189.59 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 5 | $189.59 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 2 | $189.80 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 5 | $189.76 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 25 | $189.81 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 25 | $189.81 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 25 | $189.81 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 25 | $189.86 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 23 | $189.82 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $189.79 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $189.82 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 25 | $189.80 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $189.77 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 25 | $189.81 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 25 | $189.86 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 74 | $189.76 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $189.81 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 49 | $189.81 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $189.75 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $189.80 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 25 | $189.79 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $189.75 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $189.75 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 25 | $189.86 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 75 | $189.86 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 50 | $189.83 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 25 | $189.86 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 75 | $189.79 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $189.68 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $189.70 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $189.76 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $189.76 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $189.76 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $189.76 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $189.76 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 2 | $189.80 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $189.80 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 1 | $190.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $190.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $190.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $189.96 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 6 | $189.82 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 2 | $190.00 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 1 | $190.00 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 3 | $190.01 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $190.01 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 7 | $190.01 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $190.00 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $190.00 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 35 | $189.92 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 7 | $189.71 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 7 | $189.72 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 35 | $189.78 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 25 | $189.70 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 100 | $189.70 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 103 | $189.70 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 100 | $189.70 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 13 | $189.70 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 13 | $189.60 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 22 | $189.47 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 130 | $189.47 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $189.48 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 70 | $189.47 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 30 | $189.48 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $189.48 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 1 | $189.53 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 7 | $189.54 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 13 | $189.67 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 1 | $189.61 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $189.64 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 100 | $189.71 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $189.58 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $189.58 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 100 | $189.73 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 100 | $189.73 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 100 | $189.74 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 40 | $189.73 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 2 | $189.73 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $189.73 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 16 | $189.75 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 24 | $189.80 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 63 | $189.75 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 37 | $189.75 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 100 | $189.83 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 63 | $189.75 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 100 | $189.78 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 37 | $189.83 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 24 | $189.77 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 3 | $189.89 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 3 | $189.89 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 3 | $189.89 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 1 | $190.15 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $190.53 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 1 | $190.535 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 1 | $190.60 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $190.62 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $190.76 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 26 | $191.12 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 6 | $191.12 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $190.91 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 25 | $190.85 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 4 | $190.83 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 25 | $190.83 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 25 | $190.83 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 25 | $190.83 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 25 | $190.83 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 25 | $190.84 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 25 | $190.84 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 25 | $190.84 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 25 | $190.84 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 25 | $190.84 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 25 | $190.84 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 50 | $190.84 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 7 | $190.87 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 5 | $190.93 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 12 | $191.02 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 50 | $190.98 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 50 | $190.98 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $191.11 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 8 | $191.16 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 4 | $191.33 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 50 | $191.22 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 200 | $191.11 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 75 | $191.12 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 50 | $191.15 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 75 | $191.18 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 50 | $191.21 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 56 | $191.11 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 100 | $191.12 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 41 | $191.22 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 59 | $191.22 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 38 | $191.23 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 10 | $191.34 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 10 | $191.34 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 17 | $191.34 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 23 | $191.34 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 11 | $191.34 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 40 | $190.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 5 | $189.00 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 7 | $190.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $188.71 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 6 | $190.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $188.71 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 94 | $190.04 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 96 | $188.87 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 6 | $190.04 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 25 | $189.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $190.07 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 25 | $189.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 25 | $190.25 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 1 | $189.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $190.495 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $189.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | $187.98 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 25 | $190.495 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 5 | $189.35 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Unknown* | 100 | $189.245 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $189.93 | Ordinary |
08:54:45 - 12-Dec-25 |
| Buy* | 3 | $189.93 | Ordinary |
08:54:45 - 12-Dec-25 |
| Buy* | 3 | $189.93 | Ordinary |
07:14:19 - 12-Dec-25 |