| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $151.16 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $151.10 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $151.12 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $151.12 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $151.12 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $151.13 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $151.13 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $151.13 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 75 | $151.20 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 3 | $151.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 7 | $151.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 5 | $151.35 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $151.35 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 52 | $151.35 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 11 | $151.35 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $151.35 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 88 | $151.34 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $151.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $151.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 25 | $151.20 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $151.17 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $151.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $151.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $151.33 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $151.33 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 8 | $151.31 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $151.25 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 43 | $151.195 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 10 | $151.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 10 | $151.20 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $151.20 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $151.20 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 2 | $151.21 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 73 | $151.21 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 227 | $151.21 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 75 | $151.20 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $151.08 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $151.08 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $151.08 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $151.08 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $151.11 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 5 | $151.13 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $151.08 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $151.08 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $151.11 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $151.16 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $151.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 86 | $151.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $151.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 14 | $151.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $151.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $151.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 1 | $151.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $151.23 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $151.27 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 25 | $151.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 200 | $151.28 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $151.28 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 60 | $151.28 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 40 | $151.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 30 | $151.36 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 10 | $151.34 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 10 | $151.34 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 30 | $151.34 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 10 | $151.41 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $151.41 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $151.40 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 80 | $151.345 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $151.345 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $151.345 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 50 | $151.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $151.435 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 10 | $151.47 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 48 | $151.47 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 152 | $151.47 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 40 | $151.48 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 18 | $151.49 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $151.52 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 40 | $151.48 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 82 | $151.49 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 18 | $151.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 73 | $151.69 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 5 | $151.79 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 3 | $151.79 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 2 | $151.79 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $151.80 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 5 | $151.80 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $151.80 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 5 | $151.795 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 400 | $151.635 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $151.80 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 50 | $151.80 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 42 | $151.80 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 200 | $151.635 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 200 | $151.635 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 9 | $151.71 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 5 | $151.67 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 3 | $151.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $151.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $151.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $151.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $151.76 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 37 | $151.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 16 | $151.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 13 | $151.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $151.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $151.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $151.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $151.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $151.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 80 | $151.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $151.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $151.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $151.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 76 | $151.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $152.07 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $152.08 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $152.06 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 55 | $152.00 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 46 | $152.00 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 74 | $152.00 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 25 | $152.00 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $152.16 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $151.99 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $152.06 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $152.15 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 30 | $152.01 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 20 | $152.28 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $152.09 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $152.27 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 20 | $152.25 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 12 | $152.26 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 10 | $152.16 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 3 | $152.15 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 400 | $152.065 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 10 | $152.15 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $151.99 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $152.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $152.06 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 130 | $152.125 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 20 | $152.125 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 70 | $152.12 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $152.125 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 10 | $152.125 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 10 | $152.125 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $152.125 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 88 | $152.12 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 12 | $152.125 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $152.17 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 10 | $152.19 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 10 | $152.17 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 10 | $152.17 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 20 | $152.17 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 2 | $152.06 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 8 | $152.06 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 200 | $152.01 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $152.14 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 13 | $152.06 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 200 | $151.885 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 29 | $151.955 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $151.955 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 4 | $152.08 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $152.02 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 50 | $151.76 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 50 | $151.76 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 20 | $151.70 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 20 | $151.70 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 8 | $151.70 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 25 | $151.70 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 40 | $151.85 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 25 | $151.80 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $151.87 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 17 | $152.05 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 1 | $152.03 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 14 | $152.01 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 13 | $151.95 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 30 | $151.85 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 70 | $151.85 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 10 | $151.85 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $151.84 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 10 | $151.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 20 | $151.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 20 | $151.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 10 | $151.74 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 10 | $151.70 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 10 | $151.70 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 20 | $151.60 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 5 | $151.60 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 5 | $151.59 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 23 | $151.28 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 5 | $151.48 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 26 | $151.49 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 9 | $151.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 32 | $151.42 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 61 | $151.485 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 9 | $151.51 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 30 | $151.60 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 14 | $151.67 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 16 | $151.72 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 8 | $151.72 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 6 | $151.72 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 43 | $151.82 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 75 | $151.82 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 94 | $151.82 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 19 | $151.82 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 25 | $151.82 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 6 | $151.82 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 50 | $151.82 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 50 | $151.82 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 1 | $151.85 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 100 | $151.86 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 1 | $151.86 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 1 | $151.87 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 38 | $151.82 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 1 | $151.87 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 92 | $151.91 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 100 | $151.91 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 8 | $151.91 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 1 | $151.92 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 99 | $151.92 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 1 | $151.94 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 100 | $151.98 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 100 | $151.97 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 600 | $151.97 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 57 | $152.15 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 10 | $152.13 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 5 | $152.05 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 75 | $152.05 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 8 | $152.05 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 12 | $152.05 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 3 | $152.03 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 25 | $152.13 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 3 | $152.20 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 25 | $152.13 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 2 | $152.14 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $152.14 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $152.14 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $152.14 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 41 | $152.15 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 59 | $152.15 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $152.21 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 9 | $152.35 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 9 | $152.36 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 25 | $152.34 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 20 | $152.47 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 8 | $152.38 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 36 | $152.305 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 30 | $152.27 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 10 | $152.25 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 30 | $152.24 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 30 | $152.24 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 6 | $152.25 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 10 | $152.20 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 15 | $152.07 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 13 | $152.07 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 2 | $151.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 58 | $151.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 40 | $151.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 200 | $151.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 101 | $151.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 99 | $151.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 1 | $151.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 10 | $151.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 99 | $151.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $151.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 52 | $151.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 68 | $151.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 7 | $151.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 120 | $151.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 120 | $151.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $151.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 50 | $151.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 5 | $151.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 30 | $151.75 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 67 | $151.68 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 110 | $151.73 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $151.82 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $151.70 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 40 | $151.64 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 8 | $151.62 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 30 | $151.61 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 4 | $151.59 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 6 | $151.59 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 10 | $151.52 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 10 | $151.56 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 264 | $151.51 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 70 | $151.47 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $151.54 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 82 | $151.51 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $151.39 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 18 | $151.51 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 25 | $151.53 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 3 | $151.52 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 1 | $151.62 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 2 | $151.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $151.71 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 2 | $151.74 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 2 | $151.76 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $151.83 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 40 | $151.86 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 149 | $151.79 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 100 | $151.88 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 10 | $151.83 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 6 | $151.83 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 10 | $151.82 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 132 | $151.83 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 56 | $151.83 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 13 | $151.81 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 75 | $151.81 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 2 | $151.81 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 2 | $151.81 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 13 | $151.82 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 99 | $151.82 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 2 | $151.82 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $151.90 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 2 | $151.82 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 3 | $151.97 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 3 | $151.97 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 3 | $151.96 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 3 | $151.96 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $152.25 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 6 | $152.25 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 3 | $152.24 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 10 | $152.24 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 3 | $152.24 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 5 | $152.23 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 10 | $152.22 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 25 | $151.93 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $151.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $151.88 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 90 | $151.87 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $151.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 12 | $151.93 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 10 | $151.98 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 10 | $151.98 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $152.09 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $152.04 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 12 | $151.97 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 12 | $151.98 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 3 | $151.96 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 18 | $151.96 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 10 | $151.81 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 10 | $151.81 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 91 | $151.81 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 9 | $151.81 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 16 | $151.78 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 5 | $151.75 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 5 | $151.77 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 10 | $151.71 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 10 | $151.67 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 5 | $151.64 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 6 | $151.63 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 5 | $151.63 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 5 | $151.63 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 84 | $151.63 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 10 | $151.63 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 24 | $151.63 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 16 | $151.61 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 110 | $151.12 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 120 | $151.14 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 50 | $151.20 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 120 | $151.255 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 25 | $151.51 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 25 | $151.54 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $151.54 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 120 | $151.49 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 200 | $151.49 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 120 | $151.49 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 120 | $151.49 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 7 | $151.39 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 70 | $151.39 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 5 | $151.40 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 5 | $151.41 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 5 | $151.40 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 12 | $151.37 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 100 | $151.31 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 2 | $151.26 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 5 | $151.26 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 10 | $151.26 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $151.10 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 1 | $151.09 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 90 | $151.11 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $150.97 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 2 | $150.99 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $151.01 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 8 | $151.01 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 3 | $151.70 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 41 | $151.59 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 60 | $151.64 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $151.59 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 13 | $151.53 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 40 | $151.655 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 5 | $151.51 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 200 | $151.52 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 13 | $151.53 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 115 | $151.53 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 14 | $151.54 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 3 | $151.58 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 3 | $151.54 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 3 | $151.58 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $151.50 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 45 | $151.53 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 5 | $151.52 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $151.50 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 100 | $151.43 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 100 | $151.43 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $151.43 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 14 | $151.43 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $151.43 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $151.43 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $151.43 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 100 | $151.43 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $151.44 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 103 | $151.57 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 10 | $151.42 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 100 | $151.33 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 57 | $151.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 12 | $151.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 25 | $151.42 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 25 | $151.44 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 25 | $151.44 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 25 | $151.44 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 2 | $151.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 71 | $151.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 69 | $151.33 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 60 | $151.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $151.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 3 | $151.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $151.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 45 | $151.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 100 | $151.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 100 | $151.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 40 | $151.33 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 100 | $151.33 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 8 | $151.68 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 20 | $151.51 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 75 | $151.56 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 5 | $151.59 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 10 | $151.82 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 256 | $151.57 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 5 | $151.63 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 50 | $151.64 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 5 | $151.76 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 120 | $151.75 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 10 | $151.74 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 10 | $151.72 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 30 | $151.69 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 8 | $151.75 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 13 | $151.64 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 10 | $151.49 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 49 | $151.34 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 30 | $151.36 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 9 | $151.37 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 12 | $151.39 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 10 | $151.65 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 10 | $151.65 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 25 | $151.56 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 25 | $151.55 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 25 | $151.55 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 25 | $151.55 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 25 | $151.55 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 3 | $151.65 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 10 | $151.64 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 10 | $151.56 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $151.42 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 2 | $151.60 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 10 | $151.51 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 25 | $151.37 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 12 | $151.41 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 25 | $151.43 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 3 | $151.66 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 12 | $151.66 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 3 | $151.54 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 20 | $151.54 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 3 | $151.49 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 100 | $151.23 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 25 | $151.13 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 25 | $151.11 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 10 | $150.97 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 25 | $151.05 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 11 | $151.01 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 100 | $150.97 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 93 | $150.92 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 7 | $150.90 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 25 | $150.86 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 93 | $150.92 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 7 | $150.90 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 3 | $150.87 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 12 | $150.86 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 25 | $150.81 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 25 | $150.80 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 6 | $150.76 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 10 | $150.76 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 16 | $150.76 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 5 | $150.71 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 16 | $150.69 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 33 | $150.53 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 33 | $150.55 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $150.62 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 13 | $150.66 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 75 | $150.47 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 2 | $150.57 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 3 | $150.61 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 17 | $150.61 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 3 | $150.57 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 24 | $150.64 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 25 | $150.52 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 50 | $150.52 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 5 | $150.55 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 25 | $150.52 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 25 | $150.47 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 20 | $150.52 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 13 | $150.34 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 2 | $150.48 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 46 | $150.37 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $150.35 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 1 | $150.35 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 200 | $150.42 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 12 | $150.43 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 12 | $150.44 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 12 | $150.49 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 15 | $150.56 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 25 | $150.955 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 25 | $150.955 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 25 | $150.955 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 17 | $150.83 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 25 | $150.955 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 25 | $150.80 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 25 | $151.12 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 25 | $151.12 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 25 | $151.12 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $151.18 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 194 | $151.18 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 5 | $151.15 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $151.18 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 110 | $151.18 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 5 | $151.16 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 1 | $151.02 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $150.90 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 4 | $150.75 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 5 | $150.76 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 2 | $150.69 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 3 | $150.71 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 30 | $150.79 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 25 | $150.79 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 25 | $150.79 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 25 | $150.79 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 25 | $150.79 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 25 | $150.79 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 100 | $150.88 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 146 | $150.85 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 1 | $151.14 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 6 | $151.13 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 5 | $151.04 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 5 | $151.03 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 20 | $150.97 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 10 | $150.88 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 200 | $150.86 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 20 | $150.86 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 25 | $150.80 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 5 | $150.84 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $150.86 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 50 | $150.76 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 50 | $150.67 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 25 | $150.67 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 25 | $150.67 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 96 | $150.76 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 4 | $150.74 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 22 | $150.65 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 3 | $150.67 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 62 | $150.76 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $150.75 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 3 | $150.75 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 6 | $150.88 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $150.91 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 50 | $150.91 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $150.90 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $150.92 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $150.91 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $150.93 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 5 | $151.04 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 15 | $150.95 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 10 | $150.93 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 5 | $150.89 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $150.805 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 50 | $149.67 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 8 | $149.64 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 18 | $149.69 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 222 | $149.97 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 3 | $149.91 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 1 | $149.88 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 25 | $150.09 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 25 | $150.14 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 25 | $150.17 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 100 | $150.105 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 15 | $150.03 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 100 | $150.05 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 45 | $150.14 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 3 | $150.13 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 10 | $150.15 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 120 | $150.50 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 2 | $150.57 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 47 | $150.57 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 2 | $150.58 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 49 | $150.58 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 49 | $150.58 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 50 | $150.66 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 24 | $150.66 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $150.74 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $150.695 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $150.695 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 75 | $150.69 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $150.695 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $150.695 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $150.695 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 17 | $150.695 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $150.695 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $150.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $150.695 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $150.695 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 8 | $150.695 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 17 | $150.71 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 40 | $150.77 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $150.77 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 60 | $150.77 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 40 | $150.76 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 5 | $150.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 25 | $150.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 25 | $150.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 12 | $150.64 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 12 | $150.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 13 | $150.49 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 94 | $150.57 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 6 | $150.57 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 2 | $150.57 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 20 | $150.46 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 100 | $150.46 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 25 | $150.62 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 12 | $150.47 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 150 | $150.46 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 2 | $150.50 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 10 | $150.45 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $150.30 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 6 | $150.16 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1 | $150.07 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 85 | $149.96 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 15 | $149.96 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 25 | $149.91 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 4 | $149.90 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 24 | $149.17 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 10 | $148.98 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 10 | $149.01 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 10 | $148.98 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 2 | $148.98 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 99 | $148.98 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 15 | $145.89 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 15 | $145.97 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 10 | $148.96 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 31 | $146.03 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 55 | $148.97 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 15 | $146.03 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 45 | $148.96 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 54 | $146.03 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 15 | $148.96 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 10 | $146.08 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 1 | $148.93 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 15 | $146.03 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 15 | $148.92 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 15 | $146.15 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 5 | $148.67 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 100 | $146.17 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 120 | $146.39 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 15 | $148.96 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 264 | $146.39 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 11 | $148.93 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 5 | $146.40 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 15 | $146.40 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 11 | $148.80 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 14 | $146.34 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $148.885 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 200 | $148.805 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 175 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 5 | $149.13 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 2 | $148.68 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 15 | $149.08 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 8 | $148.68 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 84 | $148.68 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 78 | $148.68 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 15 | $149.07 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $148.68 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 33 | $149.06 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 22 | $148.68 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 25 | $149.04 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $148.68 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 10 | $148.68 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 50 | $148.95 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $148.54 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 15 | $146.40 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $148.95 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 2 | $148.55 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 3 | $148.54 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 11 | $148.55 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 16 | $150.52 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 25 | $148.95 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 9 | $148.67 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 5 | $150.36 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 25 | $149.06 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 12 | $148.67 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 5 | $150.36 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 25 | $149.08 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 11 | $148.84 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $150.36 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 28 | $150.35 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 50 | $149.10 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 2 | $148.87 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 5 | $150.36 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 11 | $149.01 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $150.35 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 400 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 4 | $150.18 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 25 | $149.05 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 25 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 75 | $149.18 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 25 | $149.07 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 400 | $146.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 25 | $149.20 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 92 | $146.11 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 50 | $149.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 8 | $146.11 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 103 | $150.10 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 91 | $149.15 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 43 | $146.22 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 9 | $149.15 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 2 | $146.26 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 103 | $150.10 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $149.16 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 30 | $149.14 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 8 | $146.26 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $150.01 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 6 | $149.13 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 3 | $146.46 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 25 | $150.01 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 28 | $149.53 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 16 | $149.08 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 2 | $146.66 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 25 | $150.01 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 20 | $149.30 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $149.08 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 2 | $146.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 25 | $150.01 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 80 | $149.30 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 1 | $149.05 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 67 | $146.66 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 20 | $149.87 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 10 | $149.29 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 10 | $148.94 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 33 | $146.66 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 5 | $150.28 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 9 | $149.19 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 4 | $146.66 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $150.14 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $149.14 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 40 | $148.93 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 3 | $146.65 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 25 | $150.105 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 10 | $148.94 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 14 | $146.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $150.05 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 85 | $149.02 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 3 | $148.80 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 10 | $146.435 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $150.105 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 10 | $148.80 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 60 | $146.51 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 25 | $150.105 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $149.03 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 3 | $148.80 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 40 | $146.51 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 25 | $150.11 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $148.75 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $148.67 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 100 | $146.43 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 49 | $150.19 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $148.75 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $148.58 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 100 | $146.51 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 42 | $150.19 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 1 | $148.745 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $148.68 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 100 | $146.51 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 45 | $145.44 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 25 | $145.24 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 50 | $145.23 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 75 | $144.88 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 25 | $144.865 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 25 | $144.865 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 25 | $144.865 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 25 | $144.865 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 25 | $144.865 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 25 | $144.865 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 12 | $144.90 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 15 | $144.97 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $144.99 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $145.01 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 12 | $145.12 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 2 | $145.17 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $145.51 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 5 | $145.35 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 3 | $145.40 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 7 | $145.53 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 15 | $145.57 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $145.57 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 5 | $145.57 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 25 | $145.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $147.09 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 11 | $147.09 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 89 | $147.09 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 99 | $147.09 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $147.09 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 200 | $147.34 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 55 | $147.74 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 10 | $147.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $147.31 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $147.32 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 8 | $147.34 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 8 | $147.34 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 66 | $147.34 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 18 | $147.34 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $147.34 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $147.37 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 82 | $147.40 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $147.57 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $147.57 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 2 | $145.00 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 3 | $145.30 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 4 | $146.91 | Ordinary |
06:59:02 - 06-Feb-26 |
| Sell* | 4 | $147.00 | Ordinary |
05:10:17 - 06-Feb-26 |
| Sell* | 1 | $147.00 | Ordinary |
05:10:17 - 06-Feb-26 |