| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $174.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $174.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $174.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $174.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $174.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $174.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $174.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 32 | $174.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $174.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $174.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $174.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $175.17 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $175.12 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 75 | $175.09 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 36 | $175.08 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 16 | $175.07 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 12 | $175.07 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 36 | $175.07 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 36 | $175.07 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 36 | $175.07 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 36 | $175.07 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 8 | $175.07 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 28 | $175.01 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 36 | $175.01 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 36 | $175.01 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 16 | $175.08 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 26 | $175.08 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 16 | $175.07 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 42 | $175.07 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 42 | $175.02 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 7 | $175.02 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 42 | $175.07 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 42 | $175.00 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 42 | $175.00 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $174.90 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 25 | $174.89 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 75 | $174.88 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $174.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 9 | $175.01 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 25 | $174.98 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 25 | $174.97 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 25 | $174.97 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 25 | $174.97 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 8 | $174.97 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 26 | $175.00 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 29 | $175.00 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 67 | $175.00 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 8 | $175.00 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 96 | $175.06 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 4 | $175.06 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $175.05 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $175.00 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $175.00 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 200 | $175.00 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 300 | $175.00 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 300 | $175.00 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 300 | $175.00 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 72 | $174.99 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 5 | $174.85 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $174.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 18 | $174.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $174.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 75 | $174.96 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 146 | $174.96 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 75 | $174.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 74 | $174.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 75 | $175.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 74 | $175.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 75 | $175.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 15 | $175.17 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $175.16 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $175.16 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $175.17 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 36 | $175.17 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 37 | $175.17 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 62 | $175.17 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 75 | $175.15 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 7 | $175.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 37 | $175.08 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 6 | $175.08 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 2 | $175.13 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 26 | $175.12 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 17 | $175.17 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 11 | $175.15 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 15 | $175.17 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 26 | $175.17 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 27 | $175.11 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 8 | $175.17 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 73 | $175.23 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 25 | $175.19 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 62 | $175.23 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 38 | $175.21 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 24 | $175.15 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 76 | $175.15 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 78 | $175.15 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 22 | $175.15 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $175.06 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $175.06 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 81 | $175.05 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 9 | $175.05 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 4 | $175.05 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 16 | $175.05 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 80 | $175.05 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 4 | $175.05 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 6 | $175.05 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $175.04 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $175.04 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 4 | $175.02 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 2 | $175.01 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $174.95 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 35 | $174.98 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 3 | $174.98 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 40 | $174.93 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 3 | $174.92 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $174.83 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 6 | $174.86 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $174.85 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $174.85 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 36 | $174.85 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $174.81 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 7 | $174.81 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 24 | $174.81 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 7 | $174.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 31 | $174.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 31 | $174.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 31 | $174.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 34 | $174.81 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $174.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 3 | $174.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 125 | $174.58 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 75 | $174.55 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $174.64 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $174.41 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $174.41 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $174.51 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 89 | $174.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 89 | $174.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 54 | $174.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 11 | $174.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 11 | $174.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 6 | $174.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 11 | $174.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 22 | $174.49 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 17 | $174.49 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 22 | $174.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 39 | $174.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 39 | $174.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $174.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 14 | $174.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 14 | $174.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 25 | $174.56 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 10 | $174.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 3 | $174.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 17 | $174.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 8 | $174.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 12 | $174.58 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 13 | $174.58 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 48 | $174.58 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 27 | $174.58 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 3 | $174.58 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 22 | $174.58 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 8 | $174.58 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 8 | $174.58 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 14 | $174.58 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 8 | $174.59 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 30 | $174.59 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $174.58 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 75 | $174.64 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 59 | $174.78 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1 | $174.78 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 39 | $174.60 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $174.61 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 25 | $174.63 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 25 | $174.73 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 6 | $174.87 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 9 | $174.87 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 15 | $174.90 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 15 | $174.90 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 15 | $174.905 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 15 | $174.90 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 51 | $174.87 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $174.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $174.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $174.905 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 29 | $174.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $174.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $174.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $174.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $174.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 21 | $174.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $174.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $174.905 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $174.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $175.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $174.905 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $174.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $174.905 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $174.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $175.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 72 | $175.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $175.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $175.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $175.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $175.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $174.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $174.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $174.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $175.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $175.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $175.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $175.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $175.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $175.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $175.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 53 | $175.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $175.66 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 93 | $175.54 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 13 | $175.83 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 51 | $175.72 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 34 | $175.86 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 5 | $175.87 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 25 | $175.97 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 25 | $175.97 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 25 | $175.97 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 25 | $175.97 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $175.99 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 1 | $176.03 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 7 | $176.03 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 5 | $176.06 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 1 | $176.06 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 29 | $176.06 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 5 | $176.06 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 4 | $176.06 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 71 | $176.06 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 30 | $176.07 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 7 | $176.12 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 17 | $176.155 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 1 | $176.155 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 12 | $176.14 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 20 | $176.41 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 20 | $176.42 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $176.43 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 48 | $176.43 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 48 | $176.43 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 7 | $176.44 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 97 | $176.44 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 59 | $176.48 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 8 | $176.50 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 88 | $176.50 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 16 | $176.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 2 | $176.50 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 4 | $176.55 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 29 | $176.64 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $176.64 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 41 | $176.56 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 6 | $176.56 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 90 | $176.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $176.64 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $176.685 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 25 | $176.685 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 27 | $176.81 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 66 | $176.81 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 34 | $176.81 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 93 | $176.83 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 7 | $176.83 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 30 | $176.83 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 75 | $176.83 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 15 | $176.85 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 7 | $176.91 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 12 | $176.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 15 | $176.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 13 | $176.89 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 75 | $176.89 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 12 | $176.86 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 5 | $176.92 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 5 | $176.92 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 5 | $176.92 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 5 | $176.91 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 97 | $176.90 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 3 | $176.86 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 23 | $176.87 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 100 | $176.86 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 13 | $176.87 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 9 | $176.87 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $176.84 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $176.84 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 2 | $176.78 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 1 | $176.84 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 4 | $176.79 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 5 | $176.84 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 3 | $176.84 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 2 | $176.84 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 200 | $176.82 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 43 | $176.82 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 100 | $176.81 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 30 | $176.80 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 52 | $176.77 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 15 | $176.76 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 100 | $176.74 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 5 | $176.77 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 4 | $176.77 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 100 | $176.73 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 12 | $176.72 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 6 | $176.72 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $176.72 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 85 | $176.69 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 15 | $176.68 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 6 | $176.68 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 8 | $176.57 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 3 | $176.59 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 12 | $176.60 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 5 | $176.63 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 42 | $176.71 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 100 | $176.71 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 100 | $176.71 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 100 | $176.70 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 200 | $176.70 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 100 | $176.69 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 3 | $176.70 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 5 | $176.67 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 1 | $176.71 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 1 | $176.72 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 14 | $176.66 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 15 | $176.56 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 75 | $176.56 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 30 | $176.55 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 5 | $176.50 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 5 | $176.50 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 5 | $176.50 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 5 | $176.50 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 2 | $176.81 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 2 | $176.81 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 3 | $176.70 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 3 | $176.69 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 50 | $176.69 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 50 | $176.68 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 3 | $176.65 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 100 | $176.67 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $176.66 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 37 | $176.66 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 44 | $176.63 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 56 | $176.63 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $176.63 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 39 | $176.61 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 5 | $176.61 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 25 | $176.57 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 25 | $176.57 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 25 | $176.62 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 13 | $176.62 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 25 | $176.57 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 8 | $176.62 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 25 | $176.57 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $177.16 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 50 | $177.05 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 75 | $177.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 15 | $177.05 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $176.98 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 81 | $176.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 19 | $176.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $176.92 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $176.87 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 13 | $176.87 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $176.75 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 10 | $176.75 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 30 | $176.75 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 14 | $176.74 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $176.72 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $176.74 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $176.74 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 23 | $176.74 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 39 | $176.74 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 38 | $176.74 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $176.74 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $176.74 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 50 | $176.72 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 2 | $176.74 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 1 | $176.65 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 20 | $176.69 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 18 | $176.69 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 2 | $176.57 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 1 | $176.57 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 53 | $176.57 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 1 | $176.57 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 1 | $176.56 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 5 | $176.56 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 100 | $176.48 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $176.47 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 9 | $176.46 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $176.46 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 101 | $176.46 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $176.42 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $176.41 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $176.36 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 3 | $176.38 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 15 | $176.29 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 5 | $176.34 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 25 | $176.26 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 5 | $176.26 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 25 | $176.23 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 5 | $176.25 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 5 | $176.27 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 6 | $176.28 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 5 | $176.28 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 5 | $176.28 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 85 | $176.28 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 85 | $176.30 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 100 | $176.45 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 8 | $176.55 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 100 | $176.52 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 12 | $176.53 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 2 | $176.53 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 8 | $176.53 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 24 | $176.53 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 13 | $176.52 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 10 | $176.52 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 100 | $176.52 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 90 | $176.40 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 5 | $176.035 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 5 | $176.035 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 5 | $176.035 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 5 | $176.035 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 5 | $176.07 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 21 | $176.035 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 10 | $175.88 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 25 | $175.86 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 25 | $175.87 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 19 | $175.88 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 1 | $175.88 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 2 | $175.88 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 11 | $175.88 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 12 | $175.88 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 45 | $175.86 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 45 | $175.86 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 5 | $175.79 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 5 | $175.79 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 5 | $175.79 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 5 | $175.79 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 2 | $175.60 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 55 | $175.87 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 22 | $175.88 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 6 | $175.88 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 100 | $176.10 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 40 | $176.25 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $176.59 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 5 | $176.68 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $176.69 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $176.69 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $176.73 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 5 | $176.85 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 40 | $176.73 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $176.73 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 58 | $176.73 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 8 | $176.84 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 50 | $176.86 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 45 | $176.79 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 5 | $176.89 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 32 | $176.89 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 11 | $176.86 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 89 | $176.85 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 11 | $176.85 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 5 | $176.86 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 4 | $176.86 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 1 | $176.86 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 4 | $176.84 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 5 | $176.83 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 5 | $176.83 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 2 | $176.83 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 3 | $176.83 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 4 | $176.83 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 5 | $176.83 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 1 | $176.82 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 2 | $176.82 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 4 | $176.72 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 1 | $176.57 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 59 | $176.68 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 40 | $176.75 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 4 | $176.75 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 1 | $176.75 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 4 | $176.74 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 49 | $176.74 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 49 | $176.74 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 49 | $176.74 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 49 | $176.74 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 2 | $176.80 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $176.80 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $176.80 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $176.84 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $176.80 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 1 | $176.73 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 25 | $176.61 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 25 | $176.61 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 25 | $176.61 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 93 | $176.63 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 3 | $176.63 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 4 | $176.63 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 44 | $176.63 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 3 | $176.63 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 2 | $176.93 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 3 | $176.93 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 2 | $176.93 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 2 | $176.93 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 4 | $176.93 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 5 | $176.93 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 5 | $176.93 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 5 | $176.84 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 5 | $176.77 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 1 | $176.74 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $176.75 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $176.75 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $176.76 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $176.79 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $176.79 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 8 | $176.85 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 4 | $176.85 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 9 | $176.86 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 9 | $176.85 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 5 | $176.94 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $176.93 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $176.88 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 5 | $177.26 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 5 | $177.26 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 6 | $177.25 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 5 | $177.25 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 5 | $177.25 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 8 | $177.25 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 8 | $177.25 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 17 | $177.25 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 49 | $177.24 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 4 | $177.25 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 5 | $177.24 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 46 | $177.17 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 16 | $177.10 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 6 | $176.90 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $176.97 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 27 | $177.20 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 27 | $177.20 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 25 | $177.34 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 75 | $177.33 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $177.32 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 1 | $177.31 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 25 | $177.22 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 25 | $177.31 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 25 | $177.31 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 100 | $177.48 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 7 | $177.51 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 1 | $177.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 4 | $177.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 1 | $177.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 2 | $177.51 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 17 | $177.47 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 1 | $177.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 50 | $177.45 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 50 | $177.43 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 100 | $177.44 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 5 | $177.40 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $177.39 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $177.39 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $177.39 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $177.39 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $177.39 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 2 | $177.39 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 3 | $177.39 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 100 | $177.36 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 5 | $177.36 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 5 | $177.35 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 95 | $177.35 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 19 | $177.34 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 9 | $177.34 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 2 | $177.30 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 1 | $177.27 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 50 | $177.28 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 50 | $177.26 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 4 | $177.29 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $177.26 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 7 | $177.26 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 9 | $177.22 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 2 | $177.28 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 40 | $177.27 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 14 | $177.27 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 2 | $177.28 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 9 | $177.28 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 6 | $177.28 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 2 | $177.25 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 7 | $177.25 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 1 | $177.24 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 4 | $177.24 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 1 | $177.23 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 2 | $177.23 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 5 | $177.23 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 5 | $177.23 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 4 | $177.25 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 7 | $177.25 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 9 | $177.25 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 1 | $176.875 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 1 | $176.88 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 1 | $176.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 1 | $176.885 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 1 | $176.98 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 25 | $176.98 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 1 | $177.05 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 2 | $177.15 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 8 | $177.18 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 75 | $177.20 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 25 | $177.20 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 13 | $177.20 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 3 | $177.20 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 38 | $177.20 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 16 | $177.23 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 54 | $177.23 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 2 | $177.41 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 2 | $177.41 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 2 | $177.41 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 2 | $177.41 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 2 | $177.41 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 25 | $177.34 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 25 | $177.34 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 25 | $177.34 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 25 | $177.34 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 25 | $177.37 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 25 | $177.41 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 10 | $177.37 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 5 | $177.37 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 5 | $177.37 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 5 | $177.45 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 10 | $177.37 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 10 | $177.41 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 10 | $177.41 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 5 | $177.45 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 25 | $177.41 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 6 | $177.63 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 4 | $177.60 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 1 | $177.67 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 2 | $177.67 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 2 | $177.67 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 2 | $177.67 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 3 | $177.67 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 5 | $177.67 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 11 | $177.67 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 22 | $177.67 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 10 | $177.66 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 49 | $177.52 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 15 | $177.51 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $177.53 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 63 | $177.53 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 32 | $177.53 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $177.51 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $177.54 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 50 | $177.53 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $177.53 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 18 | $177.54 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $177.58 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $177.58 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 3 | $177.58 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 18 | $177.58 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 25 | $177.68 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 75 | $177.68 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 4 | $177.82 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 1 | $177.82 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 3 | $177.82 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 2 | $177.82 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 8 | $177.80 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 14 | $177.80 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 1 | $177.70 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 27 | $177.70 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 100 | $177.80 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 7 | $177.78 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 2 | $177.79 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 25 | $177.64 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 57 | $177.36 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 55 | $177.42 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 5 | $177.43 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 50 | $177.46 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 12 | $177.50 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 13 | $177.50 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 9 | $177.50 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 25 | $177.47 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 5 | $177.49 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 7 | $177.49 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 57 | $177.49 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 11 | $177.49 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 32 | $177.49 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 80 | $177.45 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 5 | $177.44 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 1 | $177.41 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 100 | $177.41 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 1 | $177.41 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 12 | $177.31 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 12 | $177.28 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 12 | $177.28 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 12 | $177.28 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 1 | $177.31 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 47 | $177.28 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 5 | $177.26 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 33 | $177.22 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 7 | $177.19 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 1 | $177.22 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 6 | $177.12 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 5 | $177.12 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 53 | $177.02 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 6 | $177.04 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 100 | $177.04 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 25 | $177.02 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 22 | $177.02 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 3 | $177.02 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 8 | $177.00 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 5 | $177.00 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 4 | $177.00 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 3 | $176.94 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 2 | $176.94 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 1 | $176.94 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 5 | $176.94 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 8 | $176.94 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 10 | $176.94 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 1 | $176.75 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 5 | $176.68 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 5 | $176.68 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 25 | $176.68 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 25 | $176.68 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 27 | $176.64 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 15 | $176.68 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 50 | $176.68 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 40 | $176.69 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 100 | $176.60 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 15 | $176.69 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 25 | $176.71 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $176.71 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 25 | $176.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 20 | $176.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 42 | $176.77 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 23 | $176.77 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 22 | $176.78 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $176.85 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 3 | $177.06 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 3 | $177.03 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 31 | $176.99 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 4 | $176.99 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $176.98 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $176.98 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $176.98 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $176.91 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 6 | $176.88 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 3 | $176.88 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 5 | $176.88 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $176.88 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 5 | $176.85 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 6 | $176.85 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 5 | $176.85 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 3 | $176.85 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $176.85 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $176.85 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $176.85 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $176.85 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $176.85 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 2 | $176.85 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 10 | $176.80 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 5 | $176.81 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 5 | $176.85 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 50 | $176.79 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 50 | $176.79 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 7 | $176.75 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 77 | $176.60 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 25 | $177.14 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 1 | $177.21 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 39 | $177.21 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 61 | $177.21 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $177.21 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 40 | $177.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $177.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $177.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $177.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 38 | $177.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 14 | $177.19 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 26 | $177.19 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 26 | $177.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 52 | $177.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 22 | $177.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $177.16 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $177.16 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $177.15 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $177.15 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $177.15 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 46 | $177.14 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $177.14 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $177.14 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $177.14 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $176.96 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 1 | $176.96 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 81 | $177.03 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 100 | $176.96 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $177.08 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 11 | $177.12 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $177.12 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $177.12 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $177.12 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $177.17 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $177.15 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1 | $177.15 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 1 | $177.21 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1 | $177.21 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 1 | $177.22 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 1 | $177.22 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 1 | $177.22 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 1 | $177.225 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 1 | $177.18 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 1 | $177.24 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 3 | $177.25 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 4 | $177.25 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 100 | $177.235 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $177.25 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 1 | $177.26 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 24 | $177.21 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 2 | $177.25 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 41 | $177.31 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 41 | $177.29 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 1 | $177.27 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 5 | $177.29 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 69 | $177.27 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 31 | $177.27 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 2 | $177.28 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 64 | $177.26 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 5 | $177.28 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 5 | $177.28 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 5 | $177.495 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 10 | $177.34 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 1 | $177.57 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 75 | $177.74 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $177.72 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 50 | $177.71 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 50 | $177.70 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $177.69 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 2 | $177.37 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 5 | $177.65 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 8 | $177.52 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 3 | $177.52 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 25 | $177.83 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 30 | $177.75 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 57 | $177.62 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 25 | $178.00 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 53 | $178.08 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 14 | $178.15 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 25 | $178.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $178.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $178.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $178.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 28 | $178.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 32 | $178.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $178.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 14 | $178.14 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $178.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $178.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $178.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $178.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 95 | $178.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $178.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $178.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $178.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $178.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 14 | $178.02 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 8 | $178.02 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $177.97 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 30 | $177.965 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 14 | $177.84 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 24 | $177.90 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 94 | $178.06 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $178.35 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 8 | $178.22 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $178.37 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 1 | $178.64 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 25 | $178.47 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 25 | $178.47 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 25 | $178.47 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 25 | $178.47 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $179.00 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 10 | $178.93 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 10 | $178.95 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 95 | $179.12 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 10 | $179.11 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 95 | $179.13 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 10 | $179.07 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 5 | $179.10 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 5 | $179.10 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 25 | $179.52 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 5 | $179.02 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 5 | $179.66 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 5 | $179.02 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 16 | $179.66 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 61 | $179.25 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 5 | $179.66 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 15 | $179.37 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 7 | $179.52 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 25 | $179.37 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 3 | $179.51 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 15 | $179.33 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 12 | $179.51 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 25 | $179.33 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 25 | $179.51 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 25 | $179.33 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 5 | $179.50 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 25 | $179.33 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 5 | $179.51 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 5 | $179.37 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 5 | $179.49 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 25 | $179.33 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 5 | $179.49 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 25 | $179.33 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 5 | $179.49 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 5 | $179.35 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 7 | $179.49 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 19 | $179.26 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 25 | $179.49 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 10 | $179.37 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 5 | $179.53 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 5 | $179.49 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 2 | $179.53 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 10 | $179.41 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 49 | $179.46 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 5 | $179.40 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 3 | $179.46 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 1 | $179.12 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $179.39 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 6 | $179.31 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 2 | $179.32 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 5 | $179.12 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $179.32 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 5 | $179.31 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 24 | $179.31 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 5 | $179.12 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 24 | $179.22 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 1 | $179.20 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 1 | $179.20 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 26 | $178.82 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 1 | $179.12 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 10 | $179.07 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 1 | $179.12 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 15 | $178.81 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 5 | $179.12 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $179.01 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 4 | $179.15 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $179.08 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 40 | $178.985 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 25 | $178.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 5 | $178.99 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 120 | $178.93 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 5 | $178.99 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 5 | $178.81 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 5 | $179.29 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 5 | $178.83 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 13 | $179.37 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 20 | $178.93 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 74 | $179.37 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 20 | $178.93 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 13 | $179.33 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 5 | $178.93 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 87 | $179.33 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 56 | $178.93 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 13 | $179.37 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 25 | $178.98 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 25 | $179.19 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 25 | $178.98 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 25 | $179.19 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 100 | $178.93 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 25 | $179.19 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 25 | $178.96 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 10 | $179.33 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 6 | $178.94 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 75 | $179.19 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 50 | $179.00 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 25 | $179.19 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 28 | $178.95 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 80 | $183.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $179.08 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 16 | $179.03 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 19 | $183.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $179.03 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 21 | $178.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 114 | $183.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $179.03 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 25 | $178.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $182.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $179.19 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 25 | $178.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $179.61 | Ordinary |
07:08:32 - 19-Sep-25 |
| Sell* | 1 | $179.80 | Ordinary |
07:08:32 - 19-Sep-25 |
| Sell* | 1 | $180.00 | Ordinary |
06:26:21 - 19-Sep-25 |
| Sell* | 1 | $178.43 | Ordinary |
06:25:11 - 19-Sep-25 |
| Buy* | 1 | $179.40 | Ordinary |
04:13:31 - 19-Sep-25 |
| Buy* | 1 | $179.40 | Ordinary |
04:13:31 - 19-Sep-25 |
| Buy* | 1 | $179.40 | Ordinary |
04:13:31 - 19-Sep-25 |
| Buy* | 1 | $179.40 | Ordinary |
04:13:31 - 19-Sep-25 |
| Buy* | 10 | $179.40 | Ordinary |
04:13:31 - 19-Sep-25 |
| Buy* | 3 | $179.40 | Ordinary |
04:13:31 - 19-Sep-25 |
| Buy* | 3 | $179.40 | Ordinary |
04:13:31 - 19-Sep-25 |
| Buy* | 14 | $179.40 | Ordinary |
04:13:31 - 19-Sep-25 |
| Buy* | 31 | $179.40 | Ordinary |
04:13:31 - 19-Sep-25 |
| Buy* | 35 | $179.40 | Ordinary |
04:13:11 - 19-Sep-25 |
| Buy* | 20 | $179.39 | Ordinary |
04:13:11 - 19-Sep-25 |
| Buy* | 55 | $179.39 | Ordinary |
04:00:42 - 19-Sep-25 |