| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.53 | 25.54 | 25.515 | 25.54 | 836 |
| 19th May 2026 (Tue) | 25.52 | 25.525 | 25.52 | 25.525 | 2,335 |
| 18th May 2026 (Mon) | 25.52 | 25.545 | 25.515 | 25.52 | 5,127 |
| 15th May 2026 (Fri) | 25.615 | 25.615 | 25.60 | 25.60 | 12,392 |
| 14th May 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.62 | 638 |
| 13th May 2026 (Wed) | 25.615 | 25.615 | 25.615 | 25.6189 | 4,174 |
| 12th May 2026 (Tue) | 25.61 | 25.615 | 25.59 | 25.61 | 4,053 |
| 11th May 2026 (Mon) | 25.605 | 25.61 | 25.59 | 25.61 | 1,518 |
| 8th May 2026 (Fri) | 25.60 | 25.60 | 25.59 | 25.595 | 2,205 |
| 7th May 2026 (Thu) | 25.59 | 25.59 | 25.585 | 25.59 | 1,656 |
| 6th May 2026 (Wed) | 25.595 | 25.595 | 25.58 | 25.58 | 2,609 |
| 5th May 2026 (Tue) | 25.57 | 25.58 | 25.57 | 25.58 | 3,262 |
| 4th May 2026 (Mon) | 25.565 | 25.57 | 25.56 | 25.56 | 6,881 |
| 1st May 2026 (Fri) | 25.565 | 25.565 | 25.56 | 25.5655 | 1,064 |
| 30th Apr 2026 (Thu) | 25.54 | 25.56 | 25.54 | 25.56 | 1,980 |
| 29th Apr 2026 (Wed) | 25.53 | 25.55 | 25.53 | 25.55 | 7,003 |
| 28th Apr 2026 (Tue) | 25.525 | 25.56 | 25.52 | 25.51 | 16,329 |
| 27th Apr 2026 (Mon) | 25.525 | 25.535 | 25.51 | 25.51 | 22,036 |
| 24th Apr 2026 (Fri) | 25.52 | 25.525 | 25.51 | 25.515 | 11,745 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.51 | 25.495 | 25.5051 | 5,385 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.505 | 25.50 | 25.52 | 1,886 |
| 21st Apr 2026 (Tue) | 25.49 | 25.50 | 25.48 | 25.50 | 6,182 |
| 20th Apr 2026 (Mon) | 25.50 | 25.50 | 25.49 | 25.49 | 2,592 |
| 17th Apr 2026 (Fri) | 25.57 | 25.59 | 25.57 | 25.59 | 4,082 |
| 16th Apr 2026 (Thu) | 25.54 | 25.56 | 25.54 | 25.56 | 9,517 |
| 15th Apr 2026 (Wed) | 25.54 | 25.545 | 25.525 | 25.535 | 4,145 |
| 14th Apr 2026 (Tue) | 25.535 | 25.54 | 25.525 | 25.54 | 2,094 |
| 13th Apr 2026 (Mon) | 25.55 | 25.55 | 25.51 | 25.52 | 20,225 |
| 10th Apr 2026 (Fri) | 25.545 | 25.55 | 25.50 | 25.515 | 21,266 |
| 9th Apr 2026 (Thu) | 25.53 | 25.535 | 25.53 | 25.53 | 2,065 |
| 8th Apr 2026 (Wed) | 25.53 | 25.54 | 25.53 | 25.5366 | 3,091 |
| 7th Apr 2026 (Tue) | 25.52 | 25.535 | 25.52 | 25.54 | 4,356 |
| 6th Apr 2026 (Mon) | 25.53 | 25.53 | 25.525 | 25.525 | 848 |
| 3rd Apr 2026 (Fri) | 25.52 | 25.52 | 25.505 | 25.50 | 3,684 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.52 | 25.505 | 25.50 | 3,684 |
| 1st Apr 2026 (Wed) | 25.515 | 25.52 | 25.51 | 25.515 | 9,670 |
| 31st Mar 2026 (Tue) | 25.505 | 25.51 | 25.49 | 25.51 | 2,062 |
| 30th Mar 2026 (Mon) | 25.485 | 25.495 | 25.485 | 25.48 | 1,132 |
| 27th Mar 2026 (Fri) | 25.485 | 25.485 | 25.47 | 25.485 | 7,132 |
| 26th Mar 2026 (Thu) | 25.485 | 25.485 | 25.47 | 25.47 | 4,253 |
| 25th Mar 2026 (Wed) | 25.485 | 25.505 | 25.485 | 25.49 | 4,423 |
| 24th Mar 2026 (Tue) | 25.475 | 25.475 | 25.47 | 25.475 | 1,307 |
| 23rd Mar 2026 (Mon) | 25.49 | 25.49 | 25.465 | 25.48 | 3,865 |