| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.59 | 25.59 | 25.58 | 25.59 | 11,589 |
| 25th Sep 2026 (Fri) | 25.59 | 25.59 | 25.58 | 25.5848 | 17,915 |
| 24th Sep 2026 (Thu) | 25.58 | 25.59 | 25.565 | 25.565 | 16,586 |
| 23rd Sep 2026 (Wed) | 25.58 | 25.58 | 25.56 | 25.57 | 7,610 |
| 22nd Sep 2026 (Tue) | 25.58 | 25.58 | 25.57 | 25.58 | 5,764 |
| 21st Sep 2026 (Mon) | 25.58 | 25.59 | 25.54 | 25.57 | 12,522 |
| 18th Sep 2026 (Fri) | 25.66 | 25.67 | 25.66 | 25.66 | 8,761 |
| 17th Sep 2026 (Thu) | 25.66 | 25.66 | 25.65 | 25.66 | 13,620 |
| 16th Sep 2026 (Wed) | 25.66 | 25.66 | 25.655 | 25.66 | 11,194 |
| 15th Sep 2026 (Tue) | 25.63 | 25.65 | 25.63 | 25.655 | 2,808 |
| 14th Sep 2026 (Mon) | 25.64 | 25.66 | 25.64 | 25.64 | 6,041 |
| 11th Sep 2026 (Fri) | 25.65 | 25.65 | 25.64 | 25.64 | 4,734 |
| 10th Sep 2026 (Thu) | 25.64 | 25.64 | 25.62 | 25.62 | 820 |
| 9th Sep 2026 (Wed) | 25.63 | 25.64 | 25.62 | 25.62 | 19,370 |
| 8th Sep 2026 (Tue) | 25.64 | 25.64 | 25.625 | 25.635 | 5,714 |
| 7th Sep 2026 (Mon) | 25.63 | 25.63 | 25.625 | 25.625 | 78 |
| 4th Sep 2026 (Fri) | 25.63 | 25.63 | 25.625 | 25.625 | 78 |
| 3rd Sep 2026 (Thu) | 25.59 | 25.62 | 25.59 | 25.61 | 5,739 |
| 2nd Sep 2026 (Wed) | 25.61 | 25.61 | 25.605 | 25.61 | 20,075 |
| 1st Sep 2026 (Tue) | 25.61 | 25.615 | 25.61 | 25.61 | 32,015 |
| 31st Aug 2026 (Mon) | 25.57 | 25.595 | 25.57 | 25.60 | 4,198 |
| 28th Aug 2026 (Fri) | 25.57 | 25.60 | 25.57 | 25.585 | 19,404 |
| 27th Aug 2026 (Thu) | 25.58 | 25.585 | 25.575 | 25.5852 | 1,833 |
| 26th Aug 2026 (Wed) | 25.58 | 25.58 | 25.575 | 25.58 | 8,638 |
| 25th Aug 2026 (Tue) | 25.57 | 25.575 | 25.57 | 25.58 | 10,434 |
| 24th Aug 2026 (Mon) | 25.58 | 25.58 | 25.575 | 25.57 | 4,630 |
| 21st Aug 2026 (Fri) | 25.65 | 25.65 | 25.64 | 25.65 | 7,231 |
| 20th Aug 2026 (Thu) | 25.65 | 25.65 | 25.64 | 25.645 | 1,470 |
| 19th Aug 2026 (Wed) | 25.64 | 25.645 | 25.635 | 25.64 | 3,814 |
| 18th Aug 2026 (Tue) | 25.64 | 25.64 | 25.63 | 25.64 | 4,822 |
| 17th Aug 2026 (Mon) | 25.62 | 25.635 | 25.62 | 25.64 | 6,590 |
| 14th Aug 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.63 | 304 |
| 13th Aug 2026 (Thu) | 25.63 | 25.64 | 25.625 | 25.63 | 19,618 |
| 12th Aug 2026 (Wed) | 25.62 | 25.625 | 25.62 | 25.625 | 13,028 |
| 11th Aug 2026 (Tue) | 25.65 | 25.65 | 25.61 | 25.62 | 5,831 |
| 10th Aug 2026 (Mon) | 25.62 | 25.65 | 25.62 | 25.625 | 8,097 |
| 7th Aug 2026 (Fri) | 25.60 | 25.605 | 25.58 | 25.605 | 8,849 |
| 6th Aug 2026 (Thu) | 25.60 | 25.60 | 25.58 | 25.595 | 7,759 |
| 5th Aug 2026 (Wed) | 25.61 | 25.61 | 25.585 | 25.595 | 10,598 |
| 4th Aug 2026 (Tue) | 25.59 | 25.62 | 25.58 | 25.59 | 5,609 |
| 3rd Aug 2026 (Mon) | 25.60 | 25.60 | 25.58 | 25.585 | 38,132 |
| 31st Jul 2026 (Fri) | 25.55 | 25.58 | 25.55 | 25.58 | 8,066 |
| 30th Jul 2026 (Thu) | 25.57 | 25.579 | 25.57 | 25.58 | 21,933 |
| 29th Jul 2026 (Wed) | 25.57 | 25.575 | 25.565 | 25.575 | 7,723 |