| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.61 | 25.61 | 25.60 | 25.6125 | 3,350 |
| 9th Jul 2026 (Thu) | 25.60 | 25.61 | 25.60 | 25.61 | 2,990 |
| 8th Jul 2026 (Wed) | 25.60 | 25.605 | 25.59 | 25.60 | 10,074 |
| 7th Jul 2026 (Tue) | 25.595 | 25.60 | 25.595 | 25.60 | 10,679 |
| 6th Jul 2026 (Mon) | 25.609 | 25.609 | 25.60 | 25.605 | 14,992 |
| 3rd Jul 2026 (Fri) | 25.59 | 25.62 | 25.59 | 25.62 | 0 |
| 2nd Jul 2026 (Thu) | 25.59 | 25.59 | 25.58 | 25.62 | 3,342 |
| 1st Jul 2026 (Wed) | 25.551 | 25.58 | 25.551 | 25.58 | 6,878 |
| 30th Jun 2026 (Tue) | 25.58 | 25.585 | 25.58 | 25.58 | 2,610 |
| 29th Jun 2026 (Mon) | 25.58 | 25.585 | 25.58 | 25.59 | 4,634 |
| 26th Jun 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.58 | 6,113 |
| 25th Jun 2026 (Thu) | 25.58 | 25.58 | 25.57 | 25.575 | 3,412 |
| 24th Jun 2026 (Wed) | 25.57 | 25.575 | 25.565 | 25.575 | 6,508 |
| 23rd Jun 2026 (Tue) | 25.54 | 25.56 | 25.53 | 25.555 | 3,704 |
| 22nd Jun 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.56 | 2,180 |
| 19th Jun 2026 (Fri) | 25.65 | 25.675 | 25.64 | 25.655 | 10,231 |
| 18th Jun 2026 (Thu) | 25.65 | 25.675 | 25.64 | 25.655 | 10,231 |
| 17th Jun 2026 (Wed) | 25.66 | 25.679 | 25.64 | 25.645 | 1,324 |
| 16th Jun 2026 (Tue) | 25.61 | 25.68 | 25.61 | 25.67 | 22,887 |
| 15th Jun 2026 (Mon) | 25.61 | 25.62 | 25.61 | 25.61 | 1,337 |
| 12th Jun 2026 (Fri) | 25.62 | 25.635 | 25.62 | 25.64 | 34,700 |
| 11th Jun 2026 (Thu) | 25.60 | 25.68 | 25.60 | 25.68 | 74,535 |
| 10th Jun 2026 (Wed) | 25.60 | 25.62 | 25.60 | 25.61 | 2,664 |
| 9th Jun 2026 (Tue) | 25.60 | 25.615 | 25.60 | 25.615 | 2,409 |
| 8th Jun 2026 (Mon) | 25.59 | 25.62 | 25.59 | 25.62 | 6,653 |
| 5th Jun 2026 (Fri) | 25.595 | 25.595 | 25.585 | 25.59 | 3,720 |
| 4th Jun 2026 (Thu) | 25.595 | 25.60 | 25.595 | 25.605 | 9,229 |
| 3rd Jun 2026 (Wed) | 25.585 | 25.595 | 25.58 | 25.59 | 19,996 |
| 2nd Jun 2026 (Tue) | 25.58 | 25.59 | 25.57 | 25.58 | 19,009 |
| 1st Jun 2026 (Mon) | 25.57 | 25.585 | 25.57 | 25.585 | 4,135 |
| 29th May 2026 (Fri) | 25.555 | 25.57 | 25.555 | 25.565 | 4,211 |
| 28th May 2026 (Thu) | 25.55 | 25.56 | 25.54 | 25.56 | 3,280 |
| 27th May 2026 (Wed) | 25.56 | 25.57 | 25.54 | 25.57 | 1,036 |
| 26th May 2026 (Tue) | 25.55 | 25.555 | 25.54 | 25.56 | 2,241 |
| 25th May 2026 (Mon) | 25.545 | 25.545 | 25.53 | 25.50 | 3,977 |
| 22nd May 2026 (Fri) | 25.545 | 25.545 | 25.53 | 25.50 | 3,977 |
| 21st May 2026 (Thu) | 25.535 | 25.54 | 25.53 | 25.52 | 1,589 |
| 20th May 2026 (Wed) | 25.53 | 25.54 | 25.515 | 25.54 | 836 |
| 19th May 2026 (Tue) | 25.52 | 25.525 | 25.52 | 25.525 | 2,335 |
| 18th May 2026 (Mon) | 25.52 | 25.545 | 25.515 | 25.52 | 5,127 |
| 15th May 2026 (Fri) | 25.615 | 25.615 | 25.60 | 25.60 | 12,392 |
| 14th May 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.62 | 638 |
| 13th May 2026 (Wed) | 25.615 | 25.615 | 25.615 | 25.6189 | 4,174 |
| 12th May 2026 (Tue) | 25.61 | 25.615 | 25.59 | 25.61 | 4,053 |
| 11th May 2026 (Mon) | 25.605 | 25.61 | 25.59 | 25.61 | 1,518 |