Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd Clo Dis (ICLO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.0625 20.0625 20.0625 20.0625 0
9th Jul 2026 (Thu) 20.025 20.0625 20.025 20.0625 100,000
8th Jul 2026 (Wed) 20.025 20.025 20.025 20.025 2,529
7th Jul 2026 (Tue) 20.0525 20.0575 20.0525 20.0575 0
6th Jul 2026 (Mon) 20.05 20.05 20.04 20.0525 913
3rd Jul 2026 (Fri) 20.055 20.065 20.04 20.04 1,995
2nd Jul 2026 (Thu) 20.04 20.0475 20.04 20.0475 0
1st Jul 2026 (Wed) 20.045 20.09 20.04 20.04 24,886
30th Jun 2026 (Tue) 20.035 20.07 20.005 20.07 10,914
29th Jun 2026 (Mon) 19.99 19.99 19.99 19.99 18,372
26th Jun 2026 (Fri) 20.055 20.055 20.055 20.0275 5
25th Jun 2026 (Thu) 20.015 20.015 20.015 20.025 12,269
24th Jun 2026 (Wed) 20.0175 20.0225 20.0175 20.0225 0
23rd Jun 2026 (Tue) 20.06 20.06 20.06 20.0175 7,910
22nd Jun 2026 (Mon) 20.045 20.045 20.045 20.045 933
19th Jun 2026 (Fri) 20.007 20.009 20.007 20.009 0
18th Jun 2026 (Thu) 20.05 20.05 20.02 20.007 5,182
17th Jun 2026 (Wed) 19.999 20.0035 19.999 20.0035 0
16th Jun 2026 (Tue) 20.03 20.05 20.02 19.999 7,187
15th Jun 2026 (Mon) 20.005 20.005 20.005 19.9925 300
12th Jun 2026 (Fri) 20.008 20.01 20.008 20.01 100,000
11th Jun 2026 (Thu) 20.00 20.005 20.00 20.008 550
10th Jun 2026 (Wed) 20.2075 20.2325 20.2075 20.2325 990
9th Jun 2026 (Tue) 20.26 20.26 20.26 20.2075 1,481
8th Jun 2026 (Mon) 20.255 20.255 20.255 20.2075 2
5th Jun 2026 (Fri) 20.225 20.225 20.22 20.21 351
4th Jun 2026 (Thu) 20.215 20.22 20.215 20.2025 494
3rd Jun 2026 (Wed) 20.21 20.245 20.21 20.245 10,159
2nd Jun 2026 (Tue) 20.245 20.245 20.215 20.2025 2
1st Jun 2026 (Mon) 20.30 20.30 20.205 20.1925 578
29th May 2026 (Fri) 20.235 20.235 20.18 20.1725 701
28th May 2026 (Thu) 20.18 20.215 20.18 20.1975 4,953
27th May 2026 (Wed) 20.23 20.23 20.18 20.19 708
26th May 2026 (Tue) 20.22 20.22 20.22 20.1675 9,877
25th May 2026 (Mon) 20.1825 20.1825 20.1825 20.1825 0
22nd May 2026 (Fri) 20.18 20.20 20.18 20.1825 1,486
21st May 2026 (Thu) 20.205 20.21 20.20 20.17 860
20th May 2026 (Wed) 20.175 20.175 20.175 20.165 100
19th May 2026 (Tue) 20.195 20.225 20.175 20.1825 27,746
18th May 2026 (Mon) 20.165 20.225 20.005 20.20 16,978
15th May 2026 (Fri) 20.175 20.175 20.175 20.16 305
14th May 2026 (Thu) 20.1425 20.1425 20.1425 20.1425 5,567
13th May 2026 (Wed) 20.13 20.13 20.13 20.1425 4,607
12th May 2026 (Tue) 20.1325 20.1375 20.1325 20.1375 0
11th May 2026 (Mon) 20.16 20.16 20.16 20.1325 1,182
FTSE 100 Latest
Value10,497.29
Change24.84