| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.0375 | 20.0425 | 20.0375 | 20.0425 | 0 |
| 25th Sep 2026 (Fri) | 20.03 | 20.0375 | 20.03 | 20.0375 | 394 |
| 24th Sep 2026 (Thu) | 20.03 | 20.03 | 20.03 | 20.03 | 1 |
| 23rd Sep 2026 (Wed) | 20.0325 | 20.0325 | 20.0325 | 20.0325 | 0 |
| 22nd Sep 2026 (Tue) | 20.0275 | 20.0325 | 20.0275 | 20.0325 | 0 |
| 21st Sep 2026 (Mon) | 20.035 | 20.035 | 20.035 | 20.0275 | 57 |
| 18th Sep 2026 (Fri) | 20.0225 | 20.0225 | 20.0225 | 20.0225 | 0 |
| 17th Sep 2026 (Thu) | 20.03 | 20.04 | 20.03 | 20.0225 | 3,295 |
| 16th Sep 2026 (Wed) | 20.025 | 20.025 | 20.025 | 20.0175 | 299 |
| 15th Sep 2026 (Tue) | 19.998 | 20.0125 | 19.998 | 20.0125 | 0 |
| 14th Sep 2026 (Mon) | 19.984 | 20.035 | 19.984 | 19.998 | 1,792 |
| 11th Sep 2026 (Fri) | 20.0035 | 20.0075 | 20.0035 | 20.0075 | 0 |
| 10th Sep 2026 (Thu) | 20.2275 | 20.2275 | 20.0035 | 20.0035 | 0 |
| 9th Sep 2026 (Wed) | 20.245 | 20.245 | 20.245 | 20.2275 | 1,001 |
| 8th Sep 2026 (Tue) | 20.2275 | 20.2375 | 20.2275 | 20.2375 | 0 |
| 7th Sep 2026 (Mon) | 20.235 | 20.235 | 20.2275 | 20.2275 | 0 |
| 4th Sep 2026 (Fri) | 20.2425 | 20.2425 | 20.235 | 20.235 | 0 |
| 3rd Sep 2026 (Thu) | 20.24 | 20.255 | 20.24 | 20.2425 | 2,500 |
| 2nd Sep 2026 (Wed) | 20.21 | 20.23 | 20.21 | 20.225 | 920 |
| 1st Sep 2026 (Tue) | 20.215 | 20.2175 | 20.215 | 20.2175 | 0 |
| 31st Aug 2026 (Mon) | 20.215 | 20.215 | 20.215 | 20.215 | 0 |
| 28th Aug 2026 (Fri) | 20.21 | 20.23 | 20.21 | 20.215 | 11,506 |
| 27th Aug 2026 (Thu) | 20.21 | 20.21 | 20.205 | 20.205 | 0 |
| 26th Aug 2026 (Wed) | 20.21 | 20.22 | 20.205 | 20.21 | 1,566 |
| 25th Aug 2026 (Tue) | 20.1825 | 20.1925 | 20.1825 | 20.1925 | 0 |
| 24th Aug 2026 (Mon) | 20.185 | 20.195 | 20.175 | 20.1825 | 29,258 |
| 21st Aug 2026 (Fri) | 20.17 | 20.215 | 20.17 | 20.1825 | 25,815 |
| 20th Aug 2026 (Thu) | 20.17 | 20.17 | 20.17 | 20.1775 | 29 |
| 19th Aug 2026 (Wed) | 20.1725 | 20.1775 | 20.1725 | 20.1775 | 0 |
| 18th Aug 2026 (Tue) | 20.1775 | 20.1775 | 20.1725 | 20.1725 | 0 |
| 17th Aug 2026 (Mon) | 20.175 | 20.185 | 20.175 | 20.1775 | 9,478 |
| 14th Aug 2026 (Fri) | 20.155 | 20.17 | 20.155 | 20.145 | 1,906 |
| 13th Aug 2026 (Thu) | 20.185 | 20.20 | 20.165 | 20.17 | 25,907 |
| 12th Aug 2026 (Wed) | 20.1525 | 20.1575 | 20.1525 | 20.1575 | 0 |
| 11th Aug 2026 (Tue) | 20.1475 | 20.1525 | 20.1475 | 20.1525 | 0 |
| 10th Aug 2026 (Mon) | 20.155 | 20.175 | 20.155 | 20.1475 | 5,000 |
| 7th Aug 2026 (Fri) | 20.1375 | 20.145 | 20.1375 | 20.145 | 0 |
| 6th Aug 2026 (Thu) | 20.135 | 20.1375 | 20.135 | 20.1375 | 0 |
| 5th Aug 2026 (Wed) | 20.1325 | 20.135 | 20.1325 | 20.135 | 0 |
| 4th Aug 2026 (Tue) | 20.155 | 20.155 | 20.1325 | 20.1325 | 0 |
| 3rd Aug 2026 (Mon) | 20.155 | 20.155 | 20.155 | 20.155 | 1,000 |
| 31st Jul 2026 (Fri) | 20.215 | 20.215 | 20.12 | 20.1175 | 1,003 |
| 30th Jul 2026 (Thu) | 20.1125 | 20.1125 | 20.1125 | 20.1125 | 0 |
| 29th Jul 2026 (Wed) | 20.1075 | 20.1125 | 20.1075 | 20.1125 | 0 |