| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.595 | 25.595 | 25.595 | 25.595 | 544 |
| 11th Dec 2025 (Thu) | 25.595 | 25.595 | 25.595 | 25.595 | 12,563 |
| 10th Dec 2025 (Wed) | 25.58 | 25.595 | 25.58 | 25.595 | 25,496 |
| 9th Dec 2025 (Tue) | 25.575 | 25.58 | 25.56 | 25.57 | 3,877 |
| 8th Dec 2025 (Mon) | 25.59 | 25.59 | 25.56 | 25.56 | 11,149 |
| 5th Dec 2025 (Fri) | 25.55 | 25.575 | 25.55 | 25.575 | 8,983 |
| 4th Dec 2025 (Thu) | 25.55 | 25.56 | 25.55 | 25.55 | 4,414 |
| 3rd Dec 2025 (Wed) | 25.57 | 25.575 | 25.55 | 25.55 | 6,796 |
| 2nd Dec 2025 (Tue) | 25.565 | 25.565 | 25.56 | 25.56 | 1,569 |
| 1st Dec 2025 (Mon) | 25.57 | 25.575 | 25.54 | 25.57 | 3,693 |
| 28th Nov 2025 (Fri) | 25.55 | 25.56 | 25.55 | 25.55 | 1,244 |
| 27th Nov 2025 (Thu) | 25.54 | 25.54 | 25.53 | 25.54 | 700 |
| 26th Nov 2025 (Wed) | 25.54 | 25.54 | 25.53 | 25.54 | 1,149 |
| 25th Nov 2025 (Tue) | 25.54 | 25.55 | 25.53 | 25.54 | 7,016 |
| 24th Nov 2025 (Mon) | 25.54 | 25.57 | 25.535 | 25.57 | 3,406 |
| 21st Nov 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.65 | 61 |
| 20th Nov 2025 (Thu) | 25.655 | 25.655 | 25.655 | 25.655 | 4,521 |
| 19th Nov 2025 (Wed) | 25.655 | 25.66 | 25.655 | 25.655 | 4,506 |
| 18th Nov 2025 (Tue) | 25.65 | 25.655 | 25.65 | 25.66 | 5,870 |
| 17th Nov 2025 (Mon) | 25.64 | 25.65 | 25.64 | 25.65 | 2,316 |
| 14th Nov 2025 (Fri) | 25.64 | 25.65 | 25.64 | 25.66 | 3,673 |
| 13th Nov 2025 (Thu) | 25.63 | 25.63 | 25.62 | 25.63 | 118 |
| 12th Nov 2025 (Wed) | 25.62 | 25.625 | 25.62 | 25.6299 | 6,877 |
| 11th Nov 2025 (Tue) | 25.62 | 25.63 | 25.62 | 25.62 | 10,377 |
| 10th Nov 2025 (Mon) | 25.62 | 25.625 | 25.62 | 25.625 | 862 |
| 7th Nov 2025 (Fri) | 25.61 | 25.615 | 25.60 | 25.615 | 1,016 |
| 6th Nov 2025 (Thu) | 25.59 | 25.605 | 25.59 | 25.605 | 6,556 |
| 5th Nov 2025 (Wed) | 25.595 | 25.60 | 25.59 | 25.62 | 19,007 |
| 4th Nov 2025 (Tue) | 25.60 | 25.60 | 25.58 | 25.58 | 0 |
| 3rd Nov 2025 (Mon) | 25.60 | 25.60 | 25.57 | 25.58 | 921 |
| 31st Oct 2025 (Fri) | 25.58 | 25.59 | 25.58 | 25.585 | 27,033 |
| 30th Oct 2025 (Thu) | 25.575 | 25.575 | 25.575 | 25.575 | 2,320 |
| 29th Oct 2025 (Wed) | 25.565 | 25.565 | 25.565 | 25.565 | 6,818 |
| 28th Oct 2025 (Tue) | 25.565 | 25.565 | 25.55 | 25.555 | 8,288 |
| 27th Oct 2025 (Mon) | 25.55 | 25.55 | 25.545 | 25.55 | 435 |
| 24th Oct 2025 (Fri) | 25.56 | 25.56 | 25.55 | 25.555 | 11,454 |
| 23rd Oct 2025 (Thu) | 25.54 | 25.57 | 25.54 | 25.57 | 2,971 |
| 22nd Oct 2025 (Wed) | 25.54 | 25.545 | 25.54 | 25.545 | 22 |
| 21st Oct 2025 (Tue) | 25.53 | 25.53 | 25.525 | 25.525 | 4,068 |
| 20th Oct 2025 (Mon) | 25.53 | 25.55 | 25.53 | 25.5435 | 14,112 |
| 17th Oct 2025 (Fri) | 25.64 | 25.67 | 25.64 | 25.67 | 16,366 |
| 16th Oct 2025 (Thu) | 25.63 | 25.645 | 25.63 | 25.645 | 5,730 |
| 15th Oct 2025 (Wed) | 25.645 | 25.645 | 25.63 | 25.625 | 6,175 |
| 14th Oct 2025 (Tue) | 25.65 | 25.67 | 25.645 | 25.66 | 9,080 |
| 13th Oct 2025 (Mon) | 25.66 | 25.66 | 25.64 | 25.65 | 16,863 |