| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.57 | 25.595 | 25.57 | 25.59 | 14,211 |
| 5th Feb 2026 (Thu) | 25.58 | 25.58 | 25.56 | 25.56 | 2,676 |
| 4th Feb 2026 (Wed) | 25.555 | 25.58 | 25.55 | 25.55 | 5,036 |
| 3rd Feb 2026 (Tue) | 25.575 | 25.575 | 25.55 | 25.55 | 669 |
| 2nd Feb 2026 (Mon) | 25.57 | 25.58 | 25.56 | 25.56 | 10,267 |
| 30th Jan 2026 (Fri) | 25.56 | 25.59 | 25.56 | 25.57 | 0 |
| 29th Jan 2026 (Thu) | 25.56 | 25.56 | 25.55 | 25.56 | 281 |
| 28th Jan 2026 (Wed) | 25.55 | 25.56 | 25.55 | 25.54 | 1,254 |
| 27th Jan 2026 (Tue) | 25.545 | 25.56 | 25.54 | 25.54 | 8,164 |
| 26th Jan 2026 (Mon) | 25.53 | 25.55 | 25.53 | 25.55 | 3,916 |
| 23rd Jan 2026 (Fri) | 25.54 | 25.555 | 25.54 | 25.545 | 8,742 |
| 22nd Jan 2026 (Thu) | 25.53 | 25.545 | 25.53 | 25.54 | 3,698 |
| 21st Jan 2026 (Wed) | 25.52 | 25.53 | 25.51 | 25.52 | 6,068 |
| 20th Jan 2026 (Tue) | 25.51 | 25.52 | 25.50 | 25.50 | 11,271 |
| 19th Jan 2026 (Mon) | 25.60 | 25.61 | 25.595 | 25.61 | 9,555 |
| 16th Jan 2026 (Fri) | 25.60 | 25.61 | 25.595 | 25.61 | 9,555 |
| 15th Jan 2026 (Thu) | 25.60 | 25.60 | 25.58 | 25.58 | 10,513 |
| 14th Jan 2026 (Wed) | 25.59 | 25.59 | 25.575 | 25.60 | 4,368 |
| 13th Jan 2026 (Tue) | 25.585 | 25.59 | 25.585 | 25.58 | 5,727 |
| 12th Jan 2026 (Mon) | 25.61 | 25.61 | 25.57 | 25.58 | 7,658 |
| 9th Jan 2026 (Fri) | 25.595 | 25.595 | 25.59 | 25.62 | 127 |
| 8th Jan 2026 (Thu) | 25.58 | 25.585 | 25.57 | 25.59 | 3,987 |
| 7th Jan 2026 (Wed) | 25.57 | 25.58 | 25.57 | 25.59 | 1,263 |
| 6th Jan 2026 (Tue) | 25.57 | 25.575 | 25.57 | 25.58 | 748 |
| 5th Jan 2026 (Mon) | 25.57 | 25.57 | 25.55 | 25.55 | 903 |
| 2nd Jan 2026 (Fri) | 25.56 | 25.565 | 25.55 | 25.56 | 7,401 |
| 1st Jan 2026 (Thu) | 25.55 | 25.55 | 25.54 | 25.55 | 2,041 |
| 31st Dec 2025 (Wed) | 25.55 | 25.55 | 25.54 | 25.55 | 2,041 |
| 30th Dec 2025 (Tue) | 25.545 | 25.545 | 25.545 | 25.545 | 5,344 |
| 29th Dec 2025 (Mon) | 25.54 | 25.545 | 25.54 | 25.545 | 3,887 |
| 26th Dec 2025 (Fri) | 25.545 | 25.545 | 25.50 | 25.48 | 4,118 |
| 25th Dec 2025 (Thu) | 25.525 | 25.525 | 25.52 | 25.52 | 376 |
| 24th Dec 2025 (Wed) | 25.525 | 25.525 | 25.52 | 25.52 | 376 |
| 23rd Dec 2025 (Tue) | 25.535 | 25.54 | 25.52 | 25.5258 | 6,375 |
| 22nd Dec 2025 (Mon) | 25.58 | 25.58 | 25.52 | 25.525 | 14,822 |
| 19th Dec 2025 (Fri) | 25.62 | 25.63 | 25.62 | 25.625 | 5,969 |
| 18th Dec 2025 (Thu) | 25.615 | 25.615 | 25.615 | 25.615 | 528 |
| 17th Dec 2025 (Wed) | 25.61 | 25.61 | 25.60 | 25.61 | 2,095 |
| 16th Dec 2025 (Tue) | 25.61 | 25.61 | 25.60 | 25.605 | 3,734 |
| 15th Dec 2025 (Mon) | 25.605 | 25.605 | 25.605 | 25.605 | 2,998 |
| 12th Dec 2025 (Fri) | 25.595 | 25.595 | 25.595 | 25.595 | 544 |
| 11th Dec 2025 (Thu) | 25.595 | 25.595 | 25.595 | 25.595 | 12,563 |
| 10th Dec 2025 (Wed) | 25.58 | 25.595 | 25.58 | 25.595 | 25,496 |
| 9th Dec 2025 (Tue) | 25.575 | 25.58 | 25.56 | 25.57 | 3,877 |
| 8th Dec 2025 (Mon) | 25.59 | 25.59 | 25.56 | 25.56 | 11,149 |