| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.52 | 25.52 | 25.505 | 25.50 | 3,684 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.52 | 25.505 | 25.50 | 3,684 |
| 1st Apr 2026 (Wed) | 25.515 | 25.52 | 25.51 | 25.515 | 9,670 |
| 31st Mar 2026 (Tue) | 25.505 | 25.51 | 25.49 | 25.51 | 2,062 |
| 30th Mar 2026 (Mon) | 25.485 | 25.495 | 25.485 | 25.48 | 1,132 |
| 27th Mar 2026 (Fri) | 25.485 | 25.485 | 25.47 | 25.485 | 7,132 |
| 26th Mar 2026 (Thu) | 25.485 | 25.485 | 25.47 | 25.47 | 4,253 |
| 25th Mar 2026 (Wed) | 25.485 | 25.505 | 25.485 | 25.49 | 4,423 |
| 24th Mar 2026 (Tue) | 25.475 | 25.475 | 25.47 | 25.475 | 1,307 |
| 23rd Mar 2026 (Mon) | 25.49 | 25.49 | 25.465 | 25.48 | 3,865 |
| 20th Mar 2026 (Fri) | 25.54 | 25.57 | 25.535 | 25.565 | 400 |
| 19th Mar 2026 (Thu) | 25.53 | 25.57 | 25.53 | 25.555 | 3,902 |
| 18th Mar 2026 (Wed) | 25.53 | 25.53 | 25.52 | 25.53 | 2,075 |
| 17th Mar 2026 (Tue) | 25.54 | 25.58 | 25.535 | 25.555 | 11,084 |
| 16th Mar 2026 (Mon) | 25.49 | 25.56 | 25.49 | 25.53 | 3,868 |
| 13th Mar 2026 (Fri) | 25.52 | 25.52 | 25.51 | 25.505 | 8,566 |
| 12th Mar 2026 (Thu) | 25.515 | 25.52 | 25.515 | 25.52 | 5,387 |
| 11th Mar 2026 (Wed) | 25.54 | 25.54 | 25.51 | 25.51 | 2,458 |
| 10th Mar 2026 (Tue) | 25.495 | 25.53 | 25.495 | 25.515 | 1,986 |
| 9th Mar 2026 (Mon) | 25.47 | 25.52 | 25.47 | 25.495 | 9,811 |
| 6th Mar 2026 (Fri) | 25.48 | 25.52 | 25.48 | 25.50 | 52 |
| 5th Mar 2026 (Thu) | 25.495 | 25.51 | 25.495 | 25.505 | 4,563 |
| 4th Mar 2026 (Wed) | 25.485 | 25.515 | 25.47 | 25.495 | 18,192 |
| 3rd Mar 2026 (Tue) | 25.45 | 25.54 | 25.45 | 25.53 | 2,061 |
| 2nd Mar 2026 (Mon) | 25.53 | 25.55 | 25.53 | 25.55 | 765 |
| 27th Feb 2026 (Fri) | 25.57 | 25.57 | 25.54 | 25.57 | 4,375 |
| 26th Feb 2026 (Thu) | 25.545 | 25.55 | 25.545 | 25.56 | 2,204 |
| 25th Feb 2026 (Wed) | 25.53 | 25.54 | 25.53 | 25.54 | 0 |
| 24th Feb 2026 (Tue) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 23rd Feb 2026 (Mon) | 25.53 | 25.535 | 25.515 | 25.51 | 3,020 |
| 20th Feb 2026 (Fri) | 25.655 | 25.655 | 25.65 | 25.655 | 1,074 |
| 19th Feb 2026 (Thu) | 25.63 | 25.65 | 25.63 | 25.65 | 1,746 |
| 18th Feb 2026 (Wed) | 25.64 | 25.65 | 25.63 | 25.63 | 3,829 |
| 17th Feb 2026 (Tue) | 25.635 | 25.645 | 25.635 | 25.64 | 6,073 |
| 16th Feb 2026 (Mon) | 25.63 | 25.64 | 25.62 | 25.64 | 18,040 |
| 13th Feb 2026 (Fri) | 25.63 | 25.64 | 25.62 | 25.64 | 18,040 |
| 12th Feb 2026 (Thu) | 25.615 | 25.63 | 25.615 | 25.625 | 6,556 |
| 11th Feb 2026 (Wed) | 25.62 | 25.625 | 25.615 | 25.625 | 12,865 |
| 10th Feb 2026 (Tue) | 25.63 | 25.63 | 25.615 | 25.62 | 9,327 |
| 9th Feb 2026 (Mon) | 25.605 | 25.62 | 25.60 | 25.62 | 970 |
| 6th Feb 2026 (Fri) | 25.57 | 25.595 | 25.57 | 25.59 | 14,211 |
| 5th Feb 2026 (Thu) | 25.58 | 25.58 | 25.56 | 25.56 | 2,676 |