| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.67 | 25.695 | 25.67 | 25.695 | 6,842 |
| 18th Sep 2025 (Thu) | 25.67 | 25.67 | 25.66 | 25.65 | 513 |
| 17th Sep 2025 (Wed) | 25.69 | 25.69 | 25.66 | 25.665 | 2,752 |
| 16th Sep 2025 (Tue) | 25.67 | 25.67 | 25.66 | 25.655 | 1,826 |
| 15th Sep 2025 (Mon) | 25.66 | 25.68 | 25.63 | 25.69 | 51,650 |
| 12th Sep 2025 (Fri) | 25.67 | 25.67 | 25.65 | 25.665 | 7,247 |
| 11th Sep 2025 (Thu) | 25.65 | 25.665 | 25.65 | 25.66 | 5,364 |
| 10th Sep 2025 (Wed) | 25.69 | 25.69 | 25.62 | 25.65 | 1,355 |
| 9th Sep 2025 (Tue) | 25.63 | 25.65 | 25.61 | 25.65 | 2,797 |
| 8th Sep 2025 (Mon) | 25.63 | 25.64 | 25.62 | 25.64 | 11,257 |
| 5th Sep 2025 (Fri) | 25.62 | 25.62 | 25.605 | 25.63 | 1,871 |
| 4th Sep 2025 (Thu) | 25.63 | 25.63 | 25.59 | 25.60 | 9,598 |
| 3rd Sep 2025 (Wed) | 25.66 | 25.66 | 25.61 | 25.62 | 12,400 |
| 2nd Sep 2025 (Tue) | 25.54 | 25.62 | 25.54 | 25.58 | 14,928 |
| 1st Sep 2025 (Mon) | 25.63 | 25.63 | 25.61 | 25.61 | 18,695 |
| 29th Aug 2025 (Fri) | 25.63 | 25.63 | 25.61 | 25.61 | 18,695 |
| 28th Aug 2025 (Thu) | 25.60 | 25.61 | 25.59 | 25.60 | 10,073 |
| 27th Aug 2025 (Wed) | 25.595 | 25.61 | 25.58 | 25.60 | 13,795 |
| 26th Aug 2025 (Tue) | 25.60 | 25.60 | 25.575 | 25.57 | 16,627 |
| 25th Aug 2025 (Mon) | 25.58 | 25.60 | 25.56 | 25.58 | 8,806 |
| 22nd Aug 2025 (Fri) | 25.61 | 25.61 | 25.55 | 25.58 | 2,870 |
| 21st Aug 2025 (Thu) | 25.52 | 25.57 | 25.51 | 25.50 | 21,537 |
| 20th Aug 2025 (Wed) | 25.60 | 25.60 | 25.58 | 25.58 | 8,342 |
| 19th Aug 2025 (Tue) | 25.59 | 25.59 | 25.57 | 25.57 | 1,513 |
| 18th Aug 2025 (Mon) | 25.52 | 25.59 | 25.52 | 25.58 | 7,420 |
| 15th Aug 2025 (Fri) | 25.655 | 25.66 | 25.64 | 25.64 | 4,216 |
| 14th Aug 2025 (Thu) | 25.65 | 25.67 | 25.65 | 25.65 | 4,134 |
| 13th Aug 2025 (Wed) | 25.65 | 25.65 | 25.64 | 25.65 | 4,066 |
| 12th Aug 2025 (Tue) | 25.60 | 25.63 | 25.60 | 25.63 | 1,167 |
| 11th Aug 2025 (Mon) | 25.615 | 25.615 | 25.595 | 25.605 | 10,802 |
| 8th Aug 2025 (Fri) | 25.62 | 25.64 | 25.61 | 25.63 | 4,884 |
| 7th Aug 2025 (Thu) | 25.64 | 25.64 | 25.61 | 25.62 | 9,131 |
| 6th Aug 2025 (Wed) | 25.59 | 25.61 | 25.59 | 25.61 | 6,601 |
| 5th Aug 2025 (Tue) | 25.56 | 25.61 | 25.56 | 25.56 | 955 |
| 4th Aug 2025 (Mon) | 25.57 | 25.60 | 25.57 | 25.56 | 2,002 |
| 1st Aug 2025 (Fri) | 25.54 | 25.60 | 25.54 | 25.52 | 951 |
| 31st Jul 2025 (Thu) | 25.60 | 25.60 | 25.58 | 25.57 | 450 |
| 30th Jul 2025 (Wed) | 25.58 | 25.60 | 25.58 | 25.60 | 733 |
| 29th Jul 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.61 | 2,408 |
| 28th Jul 2025 (Mon) | 25.58 | 25.59 | 25.58 | 25.585 | 3,684 |
| 25th Jul 2025 (Fri) | 25.61 | 25.61 | 25.58 | 25.60 | 5,700 |
| 24th Jul 2025 (Thu) | 25.60 | 25.60 | 25.57 | 25.575 | 278 |
| 23rd Jul 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.5772 | 873 |
| 22nd Jul 2025 (Tue) | 25.54 | 25.55 | 25.53 | 25.56 | 18,268 |