| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.55 | 25.66 | 25.55 | 25.61 | 2,362 |
| 17th Jul 2025 (Thu) | 25.60 | 25.65 | 25.60 | 25.65 | 9,383 |
| 16th Jul 2025 (Wed) | 25.65 | 25.665 | 25.65 | 25.665 | 2,581 |
| 15th Jul 2025 (Tue) | 25.645 | 25.645 | 25.64 | 25.64 | 10,978 |
| 14th Jul 2025 (Mon) | 25.64 | 25.64 | 25.62 | 25.61 | 6,851 |
| 11th Jul 2025 (Fri) | 25.62 | 25.63 | 25.61 | 25.63 | 3,137 |
| 10th Jul 2025 (Thu) | 25.62 | 25.62 | 25.62 | 25.62 | 670 |
| 9th Jul 2025 (Wed) | 25.64 | 25.64 | 25.59 | 25.62 | 6,164 |
| 8th Jul 2025 (Tue) | 25.61 | 25.62 | 25.60 | 25.60 | 6,796 |
| 7th Jul 2025 (Mon) | 25.60 | 25.60 | 25.58 | 25.60 | 893 |
| 4th Jul 2025 (Fri) | 25.63 | 25.63 | 25.60 | 25.63 | 3,893 |
| 3rd Jul 2025 (Thu) | 25.63 | 25.63 | 25.60 | 25.63 | 3,893 |
| 2nd Jul 2025 (Wed) | 25.59 | 25.605 | 25.59 | 25.61 | 7,312 |
| 1st Jul 2025 (Tue) | 25.57 | 25.61 | 25.52 | 25.61 | 22,595 |
| 30th Jun 2025 (Mon) | 25.50 | 25.56 | 25.50 | 25.56 | 5,140 |
| 27th Jun 2025 (Fri) | 25.47 | 25.51 | 25.47 | 25.50 | 10,746 |
| 26th Jun 2025 (Thu) | 25.55 | 25.55 | 25.48 | 25.50 | 1,611 |
| 25th Jun 2025 (Wed) | 25.57 | 25.57 | 25.52 | 25.57 | 2,184 |
| 24th Jun 2025 (Tue) | 25.51 | 25.53 | 25.51 | 25.53 | 1,536 |
| 23rd Jun 2025 (Mon) | 25.48 | 25.51 | 25.47 | 25.494 | 9,553 |
| 20th Jun 2025 (Fri) | 25.55 | 25.60 | 25.55 | 25.59 | 6,303 |
| 19th Jun 2025 (Thu) | 25.57 | 25.62 | 25.57 | 25.60 | 902 |
| 18th Jun 2025 (Wed) | 25.57 | 25.62 | 25.57 | 25.60 | 902 |
| 17th Jun 2025 (Tue) | 25.62 | 25.62 | 25.59 | 25.61 | 1,037 |
| 16th Jun 2025 (Mon) | 25.63 | 25.63 | 25.56 | 25.60 | 4,075 |
| 13th Jun 2025 (Fri) | 25.60 | 25.63 | 25.59 | 25.62 | 3,203 |
| 12th Jun 2025 (Thu) | 25.61 | 25.62 | 25.61 | 25.62 | 18,948 |
| 11th Jun 2025 (Wed) | 25.59 | 25.605 | 25.59 | 25.62 | 1,970 |
| 10th Jun 2025 (Tue) | 25.61 | 25.61 | 25.58 | 25.62 | 4,934 |
| 9th Jun 2025 (Mon) | 25.60 | 25.60 | 25.56 | 25.61 | 7,263 |
| 6th Jun 2025 (Fri) | 25.59 | 25.59 | 25.56 | 25.55 | 1,546 |
| 5th Jun 2025 (Thu) | 25.52 | 25.58 | 25.51 | 25.48 | 6,688 |
| 4th Jun 2025 (Wed) | 25.49 | 25.58 | 25.47 | 25.50 | 6,744 |
| 3rd Jun 2025 (Tue) | 25.56 | 25.56 | 25.48 | 25.48 | 7,537 |
| 2nd Jun 2025 (Mon) | 25.48 | 25.52 | 25.48 | 25.50 | 4,359 |
| 30th May 2025 (Fri) | 25.52 | 25.52 | 25.48 | 25.49 | 8,928 |
| 29th May 2025 (Thu) | 25.525 | 25.525 | 25.46 | 25.51 | 10,068 |
| 28th May 2025 (Wed) | 25.51 | 25.51 | 25.45 | 25.46 | 10,215 |
| 27th May 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,130 |
| 26th May 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 24th May 2025 (Sat) | 25.475 | 25.475 | 25.475 | 25.46 | 3,517 |
| 23rd May 2025 (Fri) | 25.475 | 25.475 | 25.475 | 25.475 | 3,517 |
| 22nd May 2025 (Thu) | 25.49 | 25.50 | 25.49 | 25.50 | 5,429 |
| 21st May 2025 (Wed) | 25.51 | 25.51 | 25.47 | 25.47 | 4,101 |
| 20th May 2025 (Tue) | 25.47 | 25.49 | 25.45 | 25.47 | 3,680 |
| 19th May 2025 (Mon) | 25.47 | 25.49 | 25.44 | 25.46 | 14,117 |