| Price | $25.585 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.61 |
| Sell | $25.55 |
| Last Trade: | Sell 600.00 at $25.585 |
| Day's Volume: | 11,589 |
| Last Close: | $25.59 |
| Open: | $25.59 |
| ISIN: | US46090A7211 |
| Day's Range | $25.58 - $25.59 |
| 52wk Range: | $25.45 - $25.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.58571 |
| Shares in Issue: | N/A |
Invesco Aaa Clo (ICLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $25.585 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 181 | $25.585 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 501 | $25.585 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 1 | $25.585 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Unknown* | 300 | $25.585 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 105 | $25.585 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 105 | $25.585 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 140 | $25.585 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 146 | $25.585 | Automatic Execution |
11:53:17 - 28-Sep-26 |
