| Price | $25.53 on 21-05-2026 at 15:06:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.53 |
| Sell | $25.52 |
| Last Trade: | Buy 50.00 at $25.54 |
| Day's Volume: | 677 |
| Last Close: | $25.54 |
| Open: | $25.535 |
| ISIN: | US46090A7211 |
| Day's Range | $25.53 - $25.535 |
| 52wk Range: | $25.27 - $25.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.54 |
| Shares in Issue: | N/A |
Invesco Aaa Clo (ICLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $25.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 179 | $25.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 77 | $25.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $25.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $25.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $25.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $25.54 | Automatic Execution |
09:30:00 - 21-May-26 |
