| Price | $25.695 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $25.75 |
| Sell | $25.59 |
| Last Trade: | Buy 58.00 at $25.67 |
| Day's Volume: | 6,842 |
| Last Close: | $25.695 |
| Open: | $25.67 |
| ISIN: | US46090A7211 |
| Day's Range | $25.67 - $25.695 |
| 52wk Range: | $25.27 - $25.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.67888 |
| Shares in Issue: | N/A |
Invesco Aaa Clo (ICLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $25.67 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 688 | $25.67 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 46 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $25.69 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 600 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.685 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 1,343 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.685 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 68 | $25.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.685 | Automatic Execution |
14:56:23 - 19-Sep-25 |
