| Price | $25.575 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.60 |
| Sell | $25.57 |
| Last Trade: | Sell 100.00 at $25.59 |
| Day's Volume: | 14,211 |
| Last Close: | $25.59 |
| Open: | $25.57 |
| ISIN: | US46090A7211 |
| Day's Range | $25.57 - $25.595 |
| 52wk Range: | $25.27 - $25.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.58764 |
| Shares in Issue: | N/A |
Invesco Aaa Clo (ICLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.59 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 709 | $25.59 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 111 | $25.595 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $25.595 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $25.595 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $25.595 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $25.595 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $25.595 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 200 | $25.59 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 239 | $25.59 | Automatic Execution |
12:45:56 - 06-Feb-26 |
