| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $18.60 | Ordinary |
16:19:39 - 06-Feb-26 |
| Unknown* | 300 | $18.625 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 600 | $18.625 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $18.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $18.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 31 | $18.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $18.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 75 | $18.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 135 | $18.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 137 | $18.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $18.63 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 26 | $18.63 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 11 | $18.63 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 50 | $18.63 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $18.63 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 50 | $18.63 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 27 | $18.63 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 200 | $18.63 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 23 | $18.63 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 27 | $18.63 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 200 | $18.63 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 25 | $18.63 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 218 | $18.635 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1,082 | $18.635 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 50 | $18.64 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 689 | $18.635 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 11 | $18.635 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 25 | $18.615 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 300 | $18.62 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 50 | $18.61 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 50 | $18.61 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $18.615 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 541 | $18.615 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $18.575 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 300 | $18.58 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 100 | $18.585 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $18.565 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 17 | $18.57 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 95 | $18.57 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 5 | $18.57 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 95 | $18.57 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 105 | $18.57 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 17 | $18.57 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 25 | $18.57 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 25 | $18.57 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 150 | $18.575 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 864 | $18.575 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 150 | $18.575 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 25 | $18.57 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 864 | $18.575 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 150 | $18.575 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 25 | $18.57 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 200 | $18.57 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 35 | $18.56 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 25 | $18.56 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 24 | $18.56 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 20 | $18.56 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 1 | $18.56 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 16 | $18.55 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 864 | $18.545 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 46 | $18.52 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 25 | $18.51 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 25 | $18.51 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 25 | $18.51 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 25 | $18.51 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 25 | $18.51 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 2 | $18.51 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 29 | $18.51 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 29 | $18.51 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 25 | $18.51 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 25 | $18.51 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 25 | $18.51 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 25 | $18.51 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 25 | $18.51 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 25 | $18.51 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 25 | $18.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $18.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $18.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $18.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 81 | $18.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $18.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $18.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $18.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $18.51 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 25 | $18.51 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 2,500 | $18.51 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 25 | $18.51 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 4 | $18.50 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 6 | $18.495 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Unknown* | 10 | $18.44 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 9 | $18.44 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 53 | $18.43 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 35 | $18.43 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 20 | $18.43 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 17 | $18.43 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 27 | $18.43 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 50 | $18.43 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $18.435 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $18.435 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 62 | $18.43 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 2 | $18.43 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 62 | $18.43 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 10 | $18.42 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 19 | $18.42 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 64 | $18.42 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 50 | $18.42 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 31 | $18.42 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 15 | $18.42 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 93 | $18.405 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 50 | $18.40 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 200 | $18.455 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 100 | $18.465 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 25 | $18.47 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 25 | $18.47 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 50 | $18.47 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 332 | $18.475 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Unknown* | 100 | $18.475 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 50 | $18.48 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 25 | $18.48 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 25 | $18.48 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 50 | $18.48 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 20 | $18.48 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 80 | $18.47 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 75 | $18.45 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 75 | $18.41 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 50 | $18.40 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 90 | $18.395 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 110 | $18.395 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 788 | $18.38 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1,000 | $18.38 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 25 | $18.39 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 50 | $18.39 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 25 | $18.55 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $18.55 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $18.54 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 300 | $18.485 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 25 | $18.48 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 25 | $18.48 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 50 | $18.48 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 13 | $18.48 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 135 | $18.45 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 300 | $18.465 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 215 | $18.45 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 13 | $18.45 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 700 | $18.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 25 | $18.45 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 100 | $18.445 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 100 | $18.445 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 100 | $18.445 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 25 | $18.45 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 31 | $18.44 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 100 | $18.445 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $18.435 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1,100 | $18.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 3 | $18.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 25 | $18.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 100 | $18.415 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 4 | $18.42 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 8 | $18.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 50 | $18.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 19 | $18.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 25 | $18.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 8 | $18.45 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 3 | $18.45 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 22 | $18.45 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 25 | $18.45 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 25 | $18.45 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 25 | $18.45 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 3 | $18.45 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 25 | $18.45 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 50 | $18.45 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 15 | $18.45 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 3 | $18.45 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 7 | $18.325 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 5 | $18.45 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 10 | $18.325 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 25 | $18.45 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 7 | $18.45 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 4 | $18.335 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 100 | $18.345 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 41 | $18.445 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 100 | $18.345 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 3 | $18.45 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $18.345 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 25 | $18.45 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 7 | $18.45 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 50 | $18.45 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 20 | $18.34 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 136 | $18.45 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 25 | $18.34 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 15 | $18.45 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 25 | $18.45 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 25 | $18.41 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 25 | $18.45 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 25 | $18.40 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 1 | $18.395 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 4 | $18.41 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 1 | $18.38 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 7 | $18.45 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 4 | $18.41 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 299 | $18.38 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 23 | $18.45 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 25 | $18.41 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 46 | $18.38 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 25 | $18.45 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 25 | $18.41 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 25 | $18.45 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $18.41 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 50 | $18.38 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 25 | $18.45 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 25 | $18.42 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 25 | $18.38 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 50 | $18.45 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 25 | $18.42 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 25 | $18.38 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 300 | $18.455 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 25 | $18.42 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 25 | $18.38 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 25 | $18.43 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 89 | $18.39 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 400 | $18.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 25 | $18.43 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 20 | $18.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 25 | $18.43 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 25 | $18.42 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 100 | $18.395 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 40 | $18.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 6 | $18.42 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 300 | $18.415 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 81 | $18.395 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 25 | $18.42 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 25 | $18.41 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 200 | $18.395 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 50 | $18.44 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 25 | $18.43 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 25 | $18.41 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 50 | $18.40 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 25 | $18.44 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 25 | $18.43 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 3 | $18.41 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 300 | $18.395 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 25 | $18.45 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 200 | $18.435 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 3 | $18.41 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 300 | $18.395 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 25 | $18.45 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 200 | $18.435 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 25 | $18.41 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 50 | $18.39 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 25 | $18.46 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 25 | $18.45 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 80 | $18.41 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 25 | $18.39 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 25 | $18.42 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 25 | $18.44 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 25 | $18.44 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 25 | $18.44 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 12 | $18.38 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 22 | $18.38 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 25 | $18.38 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $18.38 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $18.38 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $18.38 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 200 | $18.73 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 75 | $18.73 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 191 | $18.73 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 300 | $18.73 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 109 | $18.725 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 180 | $18.725 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 25 | $18.725 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 200 | $18.73 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 1,038 | $18.73 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 162 | $18.73 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $18.75 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 75 | $18.75 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 75 | $18.75 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $18.75 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $18.75 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $18.75 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $18.74 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 150 | $18.74 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $18.735 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $18.73 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 75 | $18.73 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 12 | $18.73 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 25 | $18.73 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 75 | $18.73 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $18.73 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 75 | $18.73 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $18.72 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $18.72 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $18.72 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 50 | $18.72 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $18.70 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 6 | $18.70 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $18.70 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 300 | $18.595 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 200 | $18.69 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $18.59 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 200 | $18.69 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $18.59 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 147 | $18.68 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $18.59 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 200 | $18.68 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 25 | $18.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 75 | $18.67 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 25 | $18.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 25 | $18.67 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 25 | $18.59 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 200 | $18.67 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $18.59 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $18.67 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 500 | $18.67 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 25 | $18.57 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 75 | $18.68 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $18.57 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 25 | $18.68 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $18.57 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $18.68 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 200 | $18.575 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 300 | $18.68 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 300 | $18.575 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 75 | $18.68 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 10 | $18.57 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 25 | $18.675 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $18.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 75 | $18.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $18.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $18.62 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $18.64 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 400 | $18.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $18.64 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $18.625 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $18.64 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $18.64 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 90 | $18.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $18.63 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $18.63 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $18.63 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $18.63 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $18.63 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $18.63 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 17 | $18.62 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $18.62 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 17 | $18.62 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $18.62 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $18.62 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 89 | $18.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $18.62 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $18.62 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 11 | $18.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $18.62 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $18.62 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $18.62 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $18.62 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 50 | $18.60 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $18.60 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 50 | $18.60 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 800 | $18.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $18.60 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 800 | $18.46 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 300 | $18.47 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 900 | $18.46 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 300 | $18.47 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 458 | $18.48 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 279 | $18.48 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 516 | $18.48 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 6 | $18.48 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 43 | $18.46 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 43 | $18.46 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 68 | $18.46 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $18.51 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 2 | $18.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 147 | $18.53 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 150 | $18.53 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Ordinary |
09:22:33 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 9 | $18.57 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 7 | $18.57 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 3 | $18.57 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 20 | $18.56 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Ordinary |
09:09:49 - 06-Feb-26 |
| Sell* | 2 | $18.53 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Ordinary |
08:42:49 - 06-Feb-26 |
| Sell* | 17 | $18.49 | Ordinary |
08:35:01 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 100 | $18.47 | Ordinary |
08:09:48 - 06-Feb-26 |
| Buy* | 99 | $18.50 | Ordinary |
08:08:11 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Ordinary |
07:57:42 - 06-Feb-26 |
| Sell* | 2 | $18.53 | Ordinary |
07:55:23 - 06-Feb-26 |
| Sell* | 20 | $18.50 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Ordinary |
07:25:45 - 06-Feb-26 |
| Sell* | 3 | $18.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $18.48 | Ordinary |
05:34:47 - 06-Feb-26 |
| Sell* | 2 | $18.48 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Ordinary |
05:23:45 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Ordinary |
04:06:15 - 06-Feb-26 |
| Sell* | 300 | $17.80 | Ordinary |
04:00:00 - 06-Feb-26 |