| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.16 | Ordinary |
07:42:23 - 22-Sep-25 |
| Buy* | 49 | $15.15 | Ordinary |
07:08:35 - 22-Sep-25 |
| Buy* | 1 | $15.15 | Ordinary |
07:08:35 - 22-Sep-25 |
| Sell* | 200 | $15.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 60 | $15.12 | Ordinary |
06:36:39 - 22-Sep-25 |
| Sell* | 13 | $15.11 | Ordinary |
06:20:25 - 22-Sep-25 |
| Sell* | 7 | $15.11 | Ordinary |
06:20:25 - 22-Sep-25 |
| Buy* | 5 | $15.15 | Ordinary |
06:04:30 - 22-Sep-25 |
| Buy* | 6 | $15.15 | Ordinary |
05:55:30 - 22-Sep-25 |
| Sell* | 1 | $15.11 | Ordinary |
05:31:56 - 22-Sep-25 |
| Sell* | 1 | $15.11 | Ordinary |
05:26:18 - 22-Sep-25 |
| Buy* | 2 | $15.15 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 25 | $15.15 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 14 | $15.15 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 1 | $15.09 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 20 | $15.09 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 7 | $15.08 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 4 | $15.16 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 4 | $15.15 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 100 | $15.15 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 130 | $15.16 | Ordinary |
04:00:37 - 22-Sep-25 |