| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.61 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 30 | $16.63 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 21 | $16.62 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 99 | $16.62 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 118 | $16.615 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 180 | $16.615 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 8 | $16.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 20 | $16.63 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 108 | $16.63 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 1 | $16.63 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 8 | $16.63 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 64 | $16.63 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 39 | $16.63 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 8 | $16.63 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 92 | $16.63 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 149 | $16.63 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 61 | $16.63 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 189 | $16.63 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 300 | $16.685 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $16.685 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 15 | $16.68 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 200 | $16.685 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 98 | $16.69 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 99 | $16.69 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Unknown* | 200 | $16.66 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 400 | $16.66 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 200 | $16.665 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Unknown* | 200 | $16.665 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 19 | $16.69 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 400 | $16.69 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 400 | $16.74 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 400 | $16.74 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 120 | $16.74 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 1 | $16.75 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 99 | $16.75 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 300 | $16.745 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 300 | $16.745 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 15 | $16.745 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 200 | $16.78 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Unknown* | 110 | $16.785 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Unknown* | 110 | $16.785 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Unknown* | 3 | $16.78 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 100 | $16.74 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 365 | $16.72 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 35 | $16.70 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 300 | $16.555 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 200 | $16.555 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 184 | $16.55 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 400 | $16.61 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 27 | $16.61 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1,000 | $16.61 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 300 | $16.61 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 20 | $16.63 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 400 | $16.64 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 400 | $16.64 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 300 | $16.635 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 300 | $16.635 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 300 | $16.635 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 200 | $16.635 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 300 | $16.635 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 300 | $16.635 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 300 | $16.635 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 300 | $16.635 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 300 | $16.64 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 200 | $16.64 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 584 | $16.815 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Unknown* | 400 | $16.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 59 | $16.815 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 100 | $16.815 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 400 | $16.96 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 400 | $16.96 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 310 | $16.96 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 313 | $16.97 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $17.045 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 600 | $16.97 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $17.04 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 700 | $16.97 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 362 | $16.87 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 94 | $17.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $16.865 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 5 | $17.05 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 1,900 | $17.01 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 100 | $17.02 | Ordinary |
09:16:59 - 12-Dec-25 |
| Buy* | 2 | $17.04 | Ordinary |
09:04:57 - 12-Dec-25 |
| Buy* | 42 | $17.04 | Ordinary |
09:04:57 - 12-Dec-25 |
| Buy* | 4 | $17.04 | Ordinary |
09:04:57 - 12-Dec-25 |
| Buy* | 1 | $17.04 | Ordinary |
08:47:20 - 12-Dec-25 |
| Unknown* | 14 | $17.02 | Ordinary |
08:42:59 - 12-Dec-25 |
| Buy* | 42 | $17.03 | Ordinary |
08:19:55 - 12-Dec-25 |
| Buy* | 123 | $17.03 | Ordinary |
08:09:57 - 12-Dec-25 |
| Buy* | 5 | $17.03 | Ordinary |
08:00:36 - 12-Dec-25 |
| Buy* | 2 | $17.00 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 17 | $17.01 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 1 | $17.01 | Ordinary |
07:33:11 - 12-Dec-25 |
| Buy* | 1 | $17.02 | Ordinary |
07:31:50 - 12-Dec-25 |
| Buy* | 8 | $17.03 | Ordinary |
07:01:16 - 12-Dec-25 |
| Sell* | 1 | $17.03 | Ordinary |
06:55:39 - 12-Dec-25 |
| Buy* | 3 | $17.04 | Ordinary |
06:53:10 - 12-Dec-25 |
| Sell* | 2 | $17.04 | Ordinary |
05:21:31 - 12-Dec-25 |
| Sell* | 1 | $17.04 | Ordinary |
05:15:01 - 12-Dec-25 |
| Buy* | 2 | $17.04 | Ordinary |
04:15:29 - 12-Dec-25 |