| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.06 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 6 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 100 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 243 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1,900 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 111 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 210 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 266 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 90 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 16 | $5.06 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 80 | $5.07 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 82 | $5.07 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 2 | $5.07 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 6 | $5.07 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 2 | $5.065 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 98 | $5.065 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Buy* | 98 | $5.065 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Buy* | 98 | $5.065 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Buy* | 98 | $5.065 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 98 | $5.065 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 98 | $5.065 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 98 | $5.065 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 98 | $5.065 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 98 | $5.065 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 98 | $5.065 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 98 | $5.065 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 98 | $5.065 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 98 | $5.065 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 98 | $5.065 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 98 | $5.065 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 118 | $5.07 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 185 | $5.07 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 110 | $5.07 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 59 | $5.06 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 59 | $5.06 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 118 | $5.06 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 14 | $5.06 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 9 | $5.06 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 20 | $5.06 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 10 | $5.06 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 38 | $5.045 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Unknown* | 56 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Unknown* | 16 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 2 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 124 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 170 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 30 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 70 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Unknown* | 408 | $5.035 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 609 | $5.035 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 367 | $5.035 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 1,460 | $5.035 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 580 | $5.035 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 124 | $5.03 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 500 | $5.03 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 122 | $5.03 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 70 | $5.03 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 500 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 500 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 48 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 120 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 18 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 40 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 9 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 70 | $5.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Unknown* | 75 | $5.025 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 545 | $5.025 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 322 | $5.025 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 3 | $5.03 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 343 | $5.025 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 237 | $5.025 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 63 | $5.025 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 258 | $5.025 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 609 | $5.025 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 200 | $5.025 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 546 | $5.025 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 1 | $5.035 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Sell* | 263 | $5.03 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 4 | $5.03 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 300 | $5.035 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 60 | $5.035 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Unknown* | 75 | $5.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 3 | $5.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 14 | $5.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 48 | $5.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 75 | $5.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 60 | $5.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1,100 | $5.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 14 | $5.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 12 | $5.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 40 | $5.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 48 | $5.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 70 | $5.05 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 90 | $5.05 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 400 | $5.05 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 139 | $5.05 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 10 | $5.05 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 96 | $5.05 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 15 | $5.05 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 75 | $5.055 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 75 | $5.055 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 400 | $5.09 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 50 | $5.09 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 173 | $5.09 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 64 | $5.09 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 2 | $5.06 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 5 | $5.06 | Ordinary |
07:54:29 - 12-Dec-25 |