| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | $5.475 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 300 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 447 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 300 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 456 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 12 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 12 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 32 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 32 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 32 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 26 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 32 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 75 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 50 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 75 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 74 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 74 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 95 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 95 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 12 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1,000 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 12 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 12 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 12 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 12 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 12 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 12 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 16 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 465 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 16 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 12 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 300 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 1 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1,400 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 130 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 3 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 62 | $5.47 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 24 | $5.47 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 29 | $5.47 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 71 | $5.47 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 58 | $5.465 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 97 | $5.465 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 365 | $5.475 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 365 | $5.475 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 200 | $5.47 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 23 | $5.47 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 23 | $5.47 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 14 | $5.47 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 30 | $5.47 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 23 | $5.47 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 52 | $5.47 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 30 | $5.465 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 30 | $5.465 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 60 | $5.465 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 18 | $5.465 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Unknown* | 1 | $5.465 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 3 | $5.465 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 322 | $5.475 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 322 | $5.475 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 161 | $5.475 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 161 | $5.475 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 300 | $5.47 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 116 | $5.47 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 500 | $5.47 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 161 | $5.47 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 20 | $5.475 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 41 | $5.47 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 68 | $5.47 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 5 | $5.47 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 5 | $5.47 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 8 | $5.465 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 300 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 132 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 300 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 150 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 200 | $5.46 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 30 | $5.46 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 5 | $5.46 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 34 | $5.46 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 14 | $5.46 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 2 | $5.45 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $5.45 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 15 | $5.455 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 27 | $5.455 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 2 | $5.44 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 7 | $5.44 | Automatic Execution |
09:49:38 - 06-Feb-26 |