| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 28 | $18.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 6 | $18.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $18.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 42 | $18.34 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 36 | $18.33 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 46 | $18.33 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 35 | $18.33 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 11 | $18.33 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 73 | $18.33 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 27 | $18.33 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 37 | $18.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 199 | $18.34 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 73 | $18.34 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 13 | $18.34 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 13 | $18.34 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 87 | $18.34 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 13 | $18.34 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 64 | $18.34 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 36 | $18.34 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 5 | $18.34 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 6 | $18.34 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 15 | $18.34 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 53 | $18.34 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 76 | $18.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 48 | $18.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 76 | $18.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 17 | $18.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 48 | $18.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 48 | $18.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 52 | $18.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 52 | $18.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 26 | $18.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 52 | $18.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 17 | $18.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 190 | $18.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 190 | $18.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 190 | $18.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 94 | $18.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $18.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $18.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $18.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $18.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $18.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $18.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $18.33 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 50 | $18.31 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 6 | $18.30 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 58 | $18.28 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 50 | $18.27 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 100 | $18.26 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 100 | $18.26 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 75 | $18.25 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 25 | $18.255 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 75 | $18.25 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 79 | $18.25 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 21 | $18.25 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $18.271 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 6 | $18.27 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 94 | $18.27 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $18.271 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 53 | $18.29 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 24 | $18.31 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 76 | $18.31 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 112 | $18.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 29 | $18.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 25 | $18.33 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 75 | $18.33 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 75 | $18.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 42 | $18.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 59 | $18.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 60 | $18.31 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 1,478 | $18.27 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 6 | $18.27 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 6 | $18.27 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 6 | $18.27 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 27 | $18.26 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 23 | $18.26 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 138 | $18.26 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 92 | $18.25 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 8 | $18.25 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 42 | $18.24 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Unknown* | 91 | $18.25 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Unknown* | 5 | $18.25 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Unknown* | 4 | $18.25 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 152 | $18.25 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 4 | $18.25 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 32 | $18.25 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 64 | $18.25 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 45 | $18.23 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 8 | $18.24 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 2 | $18.24 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 42 | $18.24 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 2 | $18.24 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 16 | $18.27 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 19 | $18.27 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 57 | $18.27 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 24 | $18.27 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 90 | $18.29 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 10 | $18.28 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 50 | $18.28 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 28 | $18.28 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 8 | $18.28 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 1 | $18.29 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 24 | $18.29 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 28 | $18.33 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 20 | $18.32 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 40 | $18.32 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 4 | $18.33 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 8 | $18.33 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 15 | $18.33 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 19 | $18.33 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 4 | $18.34 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 16 | $18.34 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 21 | $18.34 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 63 | $18.34 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 90 | $18.34 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 31 | $18.35 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 62 | $18.35 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 5 | $18.36 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 17 | $18.37 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 40 | $18.36 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 6 | $18.36 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 21 | $18.36 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 10 | $18.34 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 18 | $18.34 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 31 | $18.31 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 5 | $18.32 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 62 | $18.33 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 29 | $18.30 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 56 | $18.30 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 2 | $18.30 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 24 | $18.31 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 34 | $18.31 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 20 | $18.31 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 10 | $18.31 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 11 | $18.31 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 24 | $18.31 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 30 | $18.29 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 20 | $18.29 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 25 | $18.29 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Unknown* | 2 | $18.28 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Unknown* | 5 | $18.28 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 5 | $18.28 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 13 | $18.28 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 25 | $18.28 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 25 | $18.28 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 13 | $18.28 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 12 | $18.28 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 13 | $18.28 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 87 | $18.28 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 30 | $18.28 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 39 | $18.27 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 45 | $18.22 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 5 | $18.22 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 1 | $18.22 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 15 | $18.21 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 50 | $18.21 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 54 | $18.21 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 5 | $18.20 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 5 | $18.20 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 1 | $18.195 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 31 | $18.20 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 75 | $18.35 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 75 | $18.35 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 50 | $18.34 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 75 | $18.34 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 50 | $18.33 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 50 | $18.33 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 50 | $18.32 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 9 | $18.26 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 6 | $18.26 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 31 | $18.24 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 3 | $18.24 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 5 | $18.24 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 25 | $18.24 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 10 | $18.24 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 25 | $18.24 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 88 | $18.20 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 3 | $18.21 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 30 | $18.22 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 1 | $18.22 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 5 | $18.22 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $18.22 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $18.22 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Unknown* | 4 | $18.22 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 1 | $18.22 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 1 | $18.22 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 6 | $18.22 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 7 | $18.20 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 21 | $18.20 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 25 | $18.18 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 17 | $18.18 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 25 | $18.18 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 11 | $18.16 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 90 | $18.16 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 54 | $18.16 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $18.16 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 33 | $18.15 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 2 | $18.145 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 33 | $18.14 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 8 | $18.16 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 30 | $18.16 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 3 | $18.16 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 33 | $18.18 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 39 | $18.23 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 17 | $18.25 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 3 | $18.26 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 3 | $18.26 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 3 | $18.27 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 3 | $18.27 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 3 | $18.27 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 5 | $18.26 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 4 | $18.28 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 33 | $18.28 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 33 | $18.28 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 17 | $18.27 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 4 | $18.28 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 54 | $18.29 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 9 | $18.27 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 18 | $18.27 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 18 | $18.27 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 5 | $18.27 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 17 | $18.27 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 4 | $18.26 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 42 | $18.25 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 5 | $18.24 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 5 | $18.24 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 5 | $18.24 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 4 | $18.24 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 22 | $18.24 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 1 | $18.22 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 25 | $18.22 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 25 | $18.22 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 30 | $18.29 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 50 | $18.28 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 14 | $18.37 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 5 | $18.35 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 5 | $18.35 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 3 | $18.35 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 1 | $18.365 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 5 | $18.37 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 12 | $18.40 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 98 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 78 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 120 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 26 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 72 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 2 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 200 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 44 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 80 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 20 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 2 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 80 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 120 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 125 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 75 | $18.41 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 52 | $18.41 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 24 | $18.41 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 24 | $18.41 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 36 | $18.41 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 144 | $18.41 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 20 | $18.41 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 7 | $18.42 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 31 | $18.42 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 62 | $18.42 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 5 | $18.41 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 5 | $18.41 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 45 | $18.41 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 5 | $18.41 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 42 | $18.40 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 54 | $18.39 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 17 | $18.39 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 17 | $18.39 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 54 | $18.39 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 46 | $18.39 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 3 | $18.38 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 44 | $18.38 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 19 | $18.38 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 3 | $18.40 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 14 | $18.42 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 23 | $18.44 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 12 | $18.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 14 | $18.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 4 | $18.46 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 24 | $18.46 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 6 | $18.46 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 47 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 53 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 12 | $18.50 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 15 | $18.49 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 39 | $18.50 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 39 | $18.50 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 4 | $18.49 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 22 | $18.49 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 26 | $18.49 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 26 | $18.49 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 26 | $18.49 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 8 | $18.50 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 8 | $18.50 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 25 | $18.50 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 26 | $18.50 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 39 | $18.51 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 9 | $18.51 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 52 | $18.51 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 19 | $18.51 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 17 | $18.52 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 15 | $18.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 54 | $18.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 27 | $18.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 18 | $18.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 3 | $18.485 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Unknown* | 45 | $18.47 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 5 | $18.47 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 47 | $18.47 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 27 | $18.45 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 31 | $18.47 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 2 | $18.47 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 12 | $18.49 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 17 | $18.49 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 52 | $18.49 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 32 | $18.49 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 16 | $18.49 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 45 | $18.48 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Unknown* | 5 | $18.48 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 15 | $18.46 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 48 | $18.46 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 24 | $18.46 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 15 | $18.46 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 2 | $18.46 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 20 | $18.48 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 40 | $18.48 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 54 | $18.52 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 2 | $18.505 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 24 | $18.49 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 15 | $18.49 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 62 | $18.50 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 38 | $18.50 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 50 | $18.50 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Buy* | 10 | $18.535 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 30 | $18.44 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 15 | $18.43 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 30 | $18.43 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 5 | $18.43 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 5 | $18.43 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 5 | $18.43 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 5 | $18.43 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 6 | $18.43 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 3 | $18.41 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 5 | $18.41 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 3 | $18.38 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 12 | $18.38 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 6 | $18.36 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 7 | $18.36 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 12 | $18.36 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 12 | $18.36 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 95 | $18.34 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 49 | $18.34 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 21 | $18.34 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 30 | $18.34 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 30 | $18.34 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 70 | $18.34 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 17 | $18.40 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 20 | $18.40 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 15 | $18.40 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 60 | $18.38 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 40 | $18.38 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 40 | $18.36 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 43 | $18.36 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 28 | $18.32 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 78 | $18.32 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 10 | $18.32 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 90 | $18.32 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 110 | $18.335 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 75 | $18.30 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 89 | $18.30 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 11 | $18.30 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 3 | $18.31 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 18 | $18.31 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 11 | $18.31 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 7 | $18.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 3 | $18.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 20 | $18.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 31 | $18.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 62 | $18.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $18.37 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 50 | $18.39 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 3 | $18.36 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 79 | $18.37 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 21 | $18.37 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 79 | $18.385 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 7 | $18.37 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 21 | $18.385 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 2 | $18.37 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 3 | $18.37 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 21 | $18.38 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 4 | $18.39 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 40 | $18.42 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Unknown* | 5 | $18.41 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 60 | $18.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 20 | $18.46 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 15 | $18.47 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 40 | $18.50 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $18.525 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 27 | $18.54 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 75 | $18.53 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 14 | $18.55 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 9 | $18.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 9 | $18.56 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 17 | $18.60 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 3 | $18.61 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 3 | $18.61 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 2 | $18.61 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 4 | $18.62 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 24 | $18.62 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 4 | $18.63 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 98 | $18.63 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 4 | $18.63 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 4 | $18.63 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 200 | $18.65 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 4 | $18.65 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 4 | $18.65 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 150 | $18.66 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 19 | $18.66 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 41 | $18.66 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 15 | $18.66 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 4 | $18.66 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 4 | $18.66 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 4 | $18.66 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 4 | $18.66 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 18 | $18.71 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 15 | $18.70 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 5 | $18.68 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 17 | $18.67 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 15 | $18.66 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 20 | $18.66 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 14 | $18.66 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 63 | $18.66 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 37 | $18.66 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 10 | $18.60 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 70 | $18.60 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 41 | $18.60 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 89 | $18.60 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 4 | $18.61 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 11 | $18.61 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 4 | $18.62 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 11 | $18.62 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 11 | $18.61 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 11 | $18.60 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 111 | $18.60 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 11 | $18.61 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 15 | $18.62 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 38 | $18.63 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 63 | $18.63 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 11 | $18.62 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 28 | $18.62 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 35 | $18.62 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 11 | $18.62 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 20 | $18.62 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 39 | $18.62 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 38 | $18.62 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 11 | $18.62 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 15 | $18.63 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 15 | $18.63 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 48 | $18.63 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 51 | $18.64 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 165 | $18.62 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 30 | $18.63 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 5 | $18.64 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 5 | $18.64 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 5 | $18.64 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 5 | $18.64 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 5 | $18.64 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 5 | $18.64 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 5 | $18.64 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 5 | $18.64 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 5 | $18.64 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 5 | $18.64 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Unknown* | 5 | $18.64 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Unknown* | 5 | $18.645 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 5 | $18.645 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 10 | $18.65 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 30 | $18.65 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 30 | $18.65 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 58 | $18.63 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 10 | $18.63 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 83 | $18.61 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 6 | $18.61 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 33 | $18.61 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 7 | $18.63 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 4 | $18.63 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 2,000 | $18.63 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 5 | $18.64 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 4 | $18.64 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 50 | $18.65 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 21 | $18.65 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 30 | $18.65 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 20 | $18.67 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 20 | $18.66 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 3 | $18.65 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 2 | $18.65 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 3 | $18.65 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 92 | $18.64 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 8 | $18.64 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 2 | $18.64 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 7 | $18.64 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 5 | $18.66 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 20 | $18.66 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 6 | $18.38 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 7 | $18.37 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 35 | $18.34 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 11 | $18.35 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 7 | $18.375 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 11 | $18.38 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 23 | $18.35 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 26 | $18.35 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 7 | $18.35 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 2 | $18.33 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 2 | $18.33 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 49 | $18.33 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 44 | $18.33 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 7 | $18.38 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 6 | $18.37 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 69 | $18.33 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 31 | $18.33 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 7 | $18.35 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 40 | $18.37 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 60 | $18.37 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 19 | $18.37 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 3 | $18.33 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 12 | $18.34 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 99 | $18.35 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 11 | $18.24 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 7 | $18.23 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 77 | $18.23 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 7 | $18.23 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 3 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 15 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 16 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 11 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 14 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 2 | $18.22 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 3 | $18.22 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 50 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 86 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 228 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 6 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 34 | $18.20 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 9 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 72 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 34 | $18.24 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 75 | $18.24 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 34 | $18.20 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 20 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 6 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 9 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 58 | $18.24 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 58 | $18.24 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 34 | $18.24 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 50 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 50 | $18.19 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 11 | $18.19 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 75 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 25 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 75 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 260 | $18.25 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 11 | $18.25 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 200 | $18.25 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 11 | $18.24 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 11 | $18.22 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 75 | $18.21 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 260 | $18.205 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 65 | $18.215 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $18.215 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 260 | $18.205 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 5 | $18.225 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 11 | $18.22 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 18 | $18.22 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 5 | $18.22 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 15 | $18.22 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 9 | $18.22 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 9 | $18.22 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 11 | $18.22 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 3 | $18.19 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 8 | $18.19 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 8 | $18.20 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 38 | $18.21 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 15 | $18.23 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 700 | $18.25 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 24 | $18.185 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 25 | $18.18 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 75 | $18.18 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 25 | $18.18 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 98 | $18.18 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 25 | $18.18 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 200 | $18.18 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 14 | $18.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 76 | $18.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $18.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 51 | $18.13 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 44 | $18.13 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 51 | $18.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 4 | $18.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 43 | $18.15 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 5 | $18.16 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 12 | $18.17 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 14 | $18.17 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 45 | $18.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 55 | $18.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 17 | $18.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 38 | $18.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 19 | $18.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 12 | $18.19 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 62 | $18.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 11 | $18.20 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 80 | $18.20 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 76 | $18.22 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 11 | $18.23 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 97 | $18.19 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 3 | $18.19 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 75 | $18.175 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 300 | $18.13 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 73 | $18.11 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 2 | $18.11 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 25 | $18.11 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 25 | $18.11 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 15 | $18.11 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 29 | $18.09 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 23 | $18.09 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 48 | $18.09 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 33 | $18.09 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 19 | $18.07 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 20 | $18.07 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 20 | $18.07 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 7 | $18.04 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 2 | $17.87 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 3 | $17.87 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 13 | $17.88 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 13 | $17.88 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 5 | $17.93 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 5 | $17.93 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 3 | $17.83 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 39 | $17.81 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 39 | $17.81 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 4 | $17.80 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 22 | $17.80 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 10 | $17.77 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 11 | $17.77 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 28 | $17.75 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 12 | $17.75 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 12 | $17.75 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 5 | $17.75 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 3 | $17.75 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 6 | $17.75 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 53 | $17.77 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 90 | $17.78 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 8 | $17.78 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 7 | $17.79 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 28 | $17.84 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 28 | $17.84 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 21 | $17.99 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 26 | $17.99 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 25 | $17.96 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 3 | $17.94 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 3 | $17.94 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 28 | $17.94 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 38 | $17.94 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 5 | $18.175 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 5 | $18.175 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 5 | $18.175 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 5 | $18.175 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 5 | $18.175 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 5 | $18.175 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 5 | $18.175 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 5 | $18.175 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 5 | $18.175 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 99 | $18.19 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 10 | $18.15 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 6 | $18.075 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 5 | $18.075 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 5 | $18.075 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 5 | $18.075 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 84 | $18.075 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 95 | $18.12 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 200 | $18.12 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 200 | $18.12 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 5 | $18.12 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 195 | $18.12 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 5 | $18.12 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $18.075 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 11 | $18.02 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 11 | $18.02 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 35 | $18.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 25 | $18.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 3 | $17.65 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 53 | $18.015 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 13 | $17.64 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 47 | $18.015 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 5 | $17.655 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 29 | $18.03 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 3 | $17.69 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 94 | $18.00 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 25 | $17.815 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 3 | $17.69 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 31 | $18.03 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 75 | $17.81 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 5 | $17.68 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 6 | $18.00 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $17.825 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 60 | $17.68 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 94 | $18.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $17.825 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 40 | $17.68 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 3 | $18.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $17.825 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 50 | $17.68 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 3 | $18.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $17.825 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 10 | $17.68 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $17.825 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 36 | $17.98 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $17.825 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $17.825 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 3 | $17.68 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 15 | $17.98 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $17.85 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 10 | $18.02 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 22 | $17.85 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 90 | $18.02 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 4 | $17.86 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 5 | $17.63 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $18.02 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 10 | $17.83 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 5 | $17.63 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 16 | $17.83 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 5 | $17.63 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $17.83 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 5 | $17.63 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 15 | $17.83 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 71 | $17.83 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 153 | $17.85 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 7 | $17.63 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 88 | $18.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 47 | $17.85 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 2 | $17.63 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 12 | $18.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 200 | $17.86 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 2 | $17.65 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 8 | $17.67 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 21 | $17.86 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 29 | $17.64 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 3 | $17.91 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 13 | $17.65 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 88 | $18.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 33 | $17.65 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 112 | $18.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 1 | $17.92 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 34 | $17.65 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 103 | $18.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 4 | $17.66 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 16 | $17.66 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 250 | $18.14 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 1 | $18.02 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $18.02 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 4 | $18.02 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 15 | $18.02 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 67 | $17.97 | Ordinary |
08:03:11 - 19-Sep-25 |
| Sell* | 3 | $17.90 | Ordinary |
07:54:10 - 19-Sep-25 |
| Buy* | 111 | $17.85 | Ordinary |
07:17:19 - 19-Sep-25 |
| Buy* | 81 | $17.85 | Ordinary |
07:17:19 - 19-Sep-25 |
| Buy* | 53 | $17.85 | Ordinary |
07:17:19 - 19-Sep-25 |
| Buy* | 347 | $17.90 | Ordinary |
07:10:59 - 19-Sep-25 |
| Buy* | 63 | $17.90 | Ordinary |
07:10:59 - 19-Sep-25 |
| Buy* | 50 | $17.90 | Ordinary |
07:10:59 - 19-Sep-25 |
| Buy* | 40 | $17.90 | Ordinary |
07:10:59 - 19-Sep-25 |
| Buy* | 7 | $18.09 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $18.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $18.09 | Ordinary |
04:21:45 - 19-Sep-25 |