| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $32.15 | Ordinary |
16:50:33 - 06-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 11 | $31.97 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 16 | $31.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 7 | $31.98 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 95 | $31.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 95 | $31.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 52 | $32.01 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 28 | $32.01 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 52 | $32.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $32.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 28 | $32.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $32.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $32.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $32.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 85 | $31.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $32.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $32.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 92 | $32.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 5 | $32.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 108 | $32.02 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 2 | $32.02 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 7 | $31.98 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 200 | $31.97 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 7 | $31.97 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 3 | $31.97 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 21 | $31.99 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 400 | $31.99 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 180 | $31.99 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 4 | $31.96 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 96 | $31.96 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 96 | $31.96 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 104 | $31.96 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 200 | $31.99 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 200 | $32.00 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $32.00 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $32.00 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 8 | $31.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 31 | $31.99 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 44 | $31.99 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 25 | $31.99 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 192 | $31.99 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 8 | $31.99 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 25 | $32.005 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 25 | $32.005 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 300 | $32.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 36 | $31.99 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 92 | $31.99 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 8 | $31.99 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 7 | $32.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 3 | $31.93 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 3 | $31.90 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 3 | $31.88 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 3 | $31.88 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 4 | $31.87 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 7 | $31.86 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 8 | $31.85 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 6 | $31.85 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 11 | $31.85 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 6 | $31.83 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 61 | $31.83 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 14 | $31.82 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 62 | $31.81 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 4 | $31.80 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 3 | $31.80 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 12 | $31.79 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 25 | $31.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 3 | $31.83 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 99 | $31.83 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $31.915 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $31.915 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 6 | $31.91 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 20 | $31.93 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 80 | $31.93 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 37 | $31.95 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 3 | $31.93 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 6 | $31.93 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 3 | $31.93 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 33 | $31.92 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 67 | $31.92 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 28 | $31.86 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 43 | $31.83 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 57 | $31.86 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 19 | $31.84 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 20 | $31.84 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 4 | $31.87 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 21 | $31.88 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 79 | $31.88 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 2 | $31.89 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 89 | $31.89 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 12 | $31.91 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 12 | $31.87 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 24 | $31.88 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 20 | $31.88 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 5 | $31.86 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 2 | $31.86 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 59 | $31.83 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 21 | $31.83 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 7 | $31.83 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 52 | $31.83 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 59 | $31.82 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 19 | $31.82 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 3 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 2 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 52 | $31.82 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 3 | $31.82 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 3 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 9 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 21 | $31.80 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 3 | $31.80 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 9 | $31.78 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 27 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 73 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 49 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 9 | $31.79 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 9 | $31.79 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 6 | $31.79 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 9 | $31.80 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 9 | $31.80 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 39 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 9 | $31.82 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 24 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 62 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 10 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 67 | $31.82 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 3 | $31.82 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 3 | $31.82 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 18 | $31.805 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 90 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 12 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 12 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 2 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 2 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 10 | $31.81 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 88 | $31.78 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 3 | $31.78 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 7 | $31.78 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 8 | $31.78 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 6 | $31.82 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 58 | $31.82 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 16 | $31.83 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 3 | $31.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 3 | $31.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 6 | $31.77 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 77 | $31.77 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 6 | $31.83 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 4 | $31.85 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 12 | $31.85 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 86 | $31.86 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 40 | $31.86 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $31.87 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 12 | $31.88 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 14 | $31.90 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 6 | $31.90 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 4 | $31.90 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 4 | $31.90 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 6 | $31.87 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 200 | $31.86 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 7 | $31.86 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 7 | $31.86 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 91 | $31.83 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 50 | $31.82 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 200 | $31.81 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 10 | $31.81 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 2 | $31.75 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 30 | $31.75 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 40 | $31.77 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 30 | $31.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $31.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $31.735 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $31.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $31.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $31.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $31.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 4 | $31.75 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 6 | $31.75 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 3 | $31.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 2 | $31.75 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 3 | $31.75 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 25 | $31.67 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 11 | $31.67 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 25 | $31.68 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 11 | $31.69 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 6 | $31.69 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 6 | $31.69 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 3 | $31.73 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 5 | $31.73 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 6 | $31.72 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 13 | $31.72 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 3 | $31.72 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 1 | $31.705 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 1 | $31.705 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 14 | $31.71 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 17 | $31.70 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 2 | $31.70 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 20 | $31.72 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $31.72 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $31.72 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 3 | $31.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 42 | $31.73 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 15 | $31.73 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 18 | $31.77 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 20 | $31.77 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 24 | $31.77 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 8 | $31.77 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 13 | $31.75 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 48 | $31.73 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 5 | $31.74 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 7 | $31.74 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 12 | $31.73 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 50 | $31.73 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 2 | $31.70 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 4 | $31.75 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 49 | $31.62 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 50 | $31.62 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 10 | $31.63 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 40 | $31.60 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 40 | $31.63 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 10 | $31.63 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 50 | $31.63 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 2 | $31.62 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 12 | $31.62 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 32 | $31.62 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 60 | $31.60 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 19 | $31.62 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 27 | $31.62 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 5 | $31.62 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 12 | $31.62 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 5 | $31.61 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 81 | $31.62 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 25 | $31.61 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 11 | $31.60 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 24 | $31.60 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 76 | $31.60 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 24 | $31.59 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 6 | $31.55 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 20 | $31.55 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 80 | $31.55 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 6 | $31.53 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 25 | $30.44 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 25 | $30.44 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $31.64 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 25 | $30.44 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 25 | $30.44 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 3 | $31.63 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 30 | $30.46 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 24 | $31.63 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 77 | $30.59 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 6 | $31.60 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $31.55 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 15 | $30.59 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 5 | $31.57 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 1 | $30.89 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 99 | $30.89 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 12 | $30.59 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $31.57 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 8 | $31.57 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 99 | $30.89 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 200 | $31.55 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 25 | $30.70 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 200 | $31.59 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 12 | $30.85 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 200 | $31.61 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 5 | $31.61 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 37 | $30.85 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 6 | $31.61 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 200 | $30.80 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 5 | $31.67 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 59 | $30.83 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 4 | $30.77 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 3 | $31.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $30.795 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 5 | $31.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 25 | $30.795 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 20 | $31.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 25 | $30.795 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 3 | $31.68 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 5 | $31.68 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 4 | $30.84 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 7 | $31.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 6 | $30.81 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 12 | $30.81 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 12 | $30.81 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 10 | $31.68 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 4 | $30.84 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 25 | $31.64 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 2 | $30.84 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 25 | $31.64 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 4 | $30.84 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 30 | $30.50 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 14 | $30.47 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 26 | $30.05 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 74 | $30.02 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 90 | $30.42 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 12 | $30.41 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 21 | $30.41 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 13 | $30.41 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $30.335 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 44 | $30.41 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $30.34 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 50 | $30.52 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 59 | $29.39 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 41 | $29.39 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 4 | $29.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 9 | $29.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:29:08 - 06-Feb-26 |
| Buy* | 7 | $29.00 | Ordinary |
07:29:08 - 06-Feb-26 |
| Buy* | 6 | $28.69 | Ordinary |
07:05:59 - 06-Feb-26 |