Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ichor Holdings (ICHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $17.77 Automatic Execution
15:52:34 - 12-Dec-25
Sell* 30 $17.77 Automatic Execution
15:52:34 - 12-Dec-25
Sell* 44 $17.77 Automatic Execution
15:52:34 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
15:52:34 - 12-Dec-25
Unknown* 32 $17.78 Automatic Execution
15:52:34 - 12-Dec-25
Buy* 26 $17.78 Automatic Execution
15:52:34 - 12-Dec-25
Buy* 1 $17.78 Automatic Execution
15:52:34 - 12-Dec-25
Unknown* 1 $17.78 Automatic Execution
15:52:34 - 12-Dec-25
Unknown* 22 $17.78 Automatic Execution
15:52:34 - 12-Dec-25
Sell* 30 $17.78 Automatic Execution
15:52:34 - 12-Dec-25
Sell* 100 $17.78 Automatic Execution
15:52:34 - 12-Dec-25
Sell* 27 $17.78 Automatic Execution
15:52:34 - 12-Dec-25
Sell* 100 $17.78 Automatic Execution
15:52:34 - 12-Dec-25
Sell* 30 $17.79 Automatic Execution
15:52:26 - 12-Dec-25
Sell* 31 $17.79 Automatic Execution
15:52:26 - 12-Dec-25
Sell* 31 $17.79 Automatic Execution
15:52:26 - 12-Dec-25
Buy* 200 $17.80 Automatic Execution
15:51:36 - 12-Dec-25
Sell* 18 $17.79 Automatic Execution
15:51:00 - 12-Dec-25
Sell* 4 $17.79 Automatic Execution
15:51:00 - 12-Dec-25
Sell* 100 $17.81 Automatic Execution
15:51:00 - 12-Dec-25
Sell* 4 $17.81 Automatic Execution
15:51:00 - 12-Dec-25
Sell* 4 $17.81 Automatic Execution
15:51:00 - 12-Dec-25
Sell* 8 $17.81 Automatic Execution
15:51:00 - 12-Dec-25
Sell* 8 $17.81 Automatic Execution
15:51:00 - 12-Dec-25
Buy* 127 $17.81 Automatic Execution
15:50:00 - 12-Dec-25
Buy* 73 $17.81 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 4 $17.76 Automatic Execution
15:49:51 - 12-Dec-25
Buy* 76 $17.76 Automatic Execution
15:48:50 - 12-Dec-25
Buy* 24 $17.76 Automatic Execution
15:48:50 - 12-Dec-25
Buy* 4 $17.76 Automatic Execution
15:48:50 - 12-Dec-25
Buy* 1 $17.76 Automatic Execution
15:48:50 - 12-Dec-25
Buy* 1 $17.76 Automatic Execution
15:48:50 - 12-Dec-25
Buy* 100 $17.70 Automatic Execution
15:46:03 - 12-Dec-25
Buy* 8 $17.70 Automatic Execution
15:46:03 - 12-Dec-25
Buy* 5 $17.67 Automatic Execution
15:27:30 - 12-Dec-25
Sell* 2 $17.68 Automatic Execution
15:26:25 - 12-Dec-25
Sell* 152 $17.70 Automatic Execution
15:26:08 - 12-Dec-25
Sell* 93 $17.70 Automatic Execution
15:26:08 - 12-Dec-25
Sell* 13 $17.72 Automatic Execution
15:25:42 - 12-Dec-25
Sell* 87 $17.72 Automatic Execution
15:25:42 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
15:25:42 - 12-Dec-25
Sell* 5 $17.72 Automatic Execution
15:25:42 - 12-Dec-25
Buy* 2 $17.74 Automatic Execution
15:23:32 - 12-Dec-25
Buy* 10 $17.75 Automatic Execution
15:21:49 - 12-Dec-25
Buy* 10 $17.75 Automatic Execution
15:21:49 - 12-Dec-25
Buy* 10 $17.75 Automatic Execution
15:21:49 - 12-Dec-25
Buy* 10 $17.75 Automatic Execution
15:21:49 - 12-Dec-25
Buy* 10 $17.75 Automatic Execution
15:21:49 - 12-Dec-25
Buy* 10 $17.75 Automatic Execution
15:21:49 - 12-Dec-25
Buy* 10 $17.75 Automatic Execution
15:21:49 - 12-Dec-25
Buy* 10 $17.75 Automatic Execution
15:21:37 - 12-Dec-25
Buy* 10 $17.75 Automatic Execution
15:21:37 - 12-Dec-25
Buy* 10 $17.75 Automatic Execution
15:21:37 - 12-Dec-25
Buy* 2 $17.75 Automatic Execution
15:20:31 - 12-Dec-25
Buy* 2 $17.74 Automatic Execution
15:20:09 - 12-Dec-25
Buy* 2 $17.74 Automatic Execution
15:20:09 - 12-Dec-25
Buy* 2 $17.74 Automatic Execution
15:20:09 - 12-Dec-25
Buy* 121 $17.73 Automatic Execution
15:19:40 - 12-Dec-25
Sell* 1 $17.73 Automatic Execution
15:18:23 - 12-Dec-25
Sell* 4 $17.73 Automatic Execution
15:18:23 - 12-Dec-25
Sell* 5 $17.73 Automatic Execution
15:18:23 - 12-Dec-25
Sell* 95 $17.73 Automatic Execution
15:18:23 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
15:16:35 - 12-Dec-25
Sell* 7 $17.74 Automatic Execution
15:16:33 - 12-Dec-25
Sell* 2 $17.75 Automatic Execution
15:16:33 - 12-Dec-25
Sell* 5 $17.75 Automatic Execution
15:16:33 - 12-Dec-25
Buy* 6 $17.78 Automatic Execution
15:16:08 - 12-Dec-25
Buy* 48 $17.78 Automatic Execution
15:16:08 - 12-Dec-25
Sell* 102 $17.765 Automatic Execution
15:16:08 - 12-Dec-25
Sell* 1 $17.75 Automatic Execution
15:15:35 - 12-Dec-25
Buy* 2 $17.84 Automatic Execution
14:59:44 - 12-Dec-25
Buy* 54 $17.84 Automatic Execution
14:59:44 - 12-Dec-25
Buy* 40 $17.83 Automatic Execution
14:59:38 - 12-Dec-25
Buy* 5 $17.83 Automatic Execution
14:59:38 - 12-Dec-25
Buy* 20 $17.83 Automatic Execution
14:59:38 - 12-Dec-25
Buy* 18 $17.82 Automatic Execution
14:59:01 - 12-Dec-25
Buy* 50 $17.82 Automatic Execution
14:58:05 - 12-Dec-25
Buy* 13 $17.82 Automatic Execution
14:58:05 - 12-Dec-25
Buy* 7 $17.82 Automatic Execution
14:58:05 - 12-Dec-25
Sell* 10 $17.80 Automatic Execution
14:57:59 - 12-Dec-25
Buy* 2 $17.81 Automatic Execution
14:57:28 - 12-Dec-25
Buy* 40 $17.81 Automatic Execution
14:57:28 - 12-Dec-25
Buy* 40 $17.81 Automatic Execution
14:57:28 - 12-Dec-25
Buy* 4 $17.81 Automatic Execution
14:57:28 - 12-Dec-25
Buy* 19 $17.81 Automatic Execution
14:57:28 - 12-Dec-25
Buy* 59 $17.79 Automatic Execution
14:54:31 - 12-Dec-25
Buy* 41 $17.79 Automatic Execution
14:54:31 - 12-Dec-25
Buy* 3 $17.79 Automatic Execution
14:54:31 - 12-Dec-25
Buy* 3 $17.79 Automatic Execution
14:54:31 - 12-Dec-25
Buy* 28 $17.79 Automatic Execution
14:54:31 - 12-Dec-25
Buy* 6 $17.79 Automatic Execution
14:54:31 - 12-Dec-25
Buy* 3 $17.79 Automatic Execution
14:54:31 - 12-Dec-25
Buy* 47 $17.78 Automatic Execution
14:54:31 - 12-Dec-25
Buy* 75 $17.78 Automatic Execution
14:54:31 - 12-Dec-25
Buy* 100 $17.78 Automatic Execution
14:54:31 - 12-Dec-25
Buy* 13 $17.78 Automatic Execution
14:54:31 - 12-Dec-25
Buy* 5 $17.78 Automatic Execution
14:54:31 - 12-Dec-25
Sell* 47 $17.77 Automatic Execution
14:54:31 - 12-Dec-25
Sell* 65 $17.77 Automatic Execution
14:54:31 - 12-Dec-25
Buy* 4 $17.77 Automatic Execution
14:54:30 - 12-Dec-25
Buy* 48 $17.77 Automatic Execution
14:54:01 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
14:54:01 - 12-Dec-25
Buy* 54 $17.77 Automatic Execution
14:54:01 - 12-Dec-25
Buy* 40 $17.76 Automatic Execution
14:47:17 - 12-Dec-25
Buy* 50 $17.76 Automatic Execution
14:47:17 - 12-Dec-25
Buy* 5 $17.76 Automatic Execution
14:47:17 - 12-Dec-25
Sell* 20 $17.74 Automatic Execution
14:47:09 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
14:46:08 - 12-Dec-25
Buy* 2 $17.76 Automatic Execution
14:27:52 - 12-Dec-25
Buy* 96 $17.75 Automatic Execution
14:27:44 - 12-Dec-25
Sell* 5 $17.71 Automatic Execution
14:27:00 - 12-Dec-25
Buy* 95 $17.75 Automatic Execution
14:25:16 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
14:24:00 - 12-Dec-25
Sell* 5 $17.73 Automatic Execution
14:23:46 - 12-Dec-25
Sell* 5 $17.73 Automatic Execution
14:23:46 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
14:23:46 - 12-Dec-25
Sell* 75 $17.74 Automatic Execution
14:23:46 - 12-Dec-25
Buy* 3 $17.75 Automatic Execution
14:23:29 - 12-Dec-25
Buy* 40 $17.75 Automatic Execution
14:23:29 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
14:23:29 - 12-Dec-25
Buy* 29 $17.76 Automatic Execution
14:21:17 - 12-Dec-25
Buy* 30 $17.76 Automatic Execution
14:21:17 - 12-Dec-25
Buy* 9 $17.76 Automatic Execution
14:21:17 - 12-Dec-25
Buy* 9 $17.76 Automatic Execution
14:21:17 - 12-Dec-25
Buy* 4 $17.76 Automatic Execution
14:21:17 - 12-Dec-25
Buy* 5 $17.76 Automatic Execution
14:21:17 - 12-Dec-25
Buy* 1 $17.735 Automatic Execution
14:21:05 - 12-Dec-25
Buy* 2 $17.735 Automatic Execution
14:21:04 - 12-Dec-25
Buy* 11 $17.75 Automatic Execution
14:20:54 - 12-Dec-25
Buy* 39 $17.75 Automatic Execution
14:20:54 - 12-Dec-25
Buy* 5 $17.75 Automatic Execution
14:20:54 - 12-Dec-25
Buy* 100 $17.735 Automatic Execution
14:19:43 - 12-Dec-25
Sell* 5 $17.72 Automatic Execution
14:18:53 - 12-Dec-25
Buy* 32 $17.90 Automatic Execution
13:57:22 - 12-Dec-25
Sell* 2 $17.90 Automatic Execution
13:57:22 - 12-Dec-25
Sell* 20 $17.90 Automatic Execution
13:57:22 - 12-Dec-25
Sell* 2 $17.91 Automatic Execution
13:57:16 - 12-Dec-25
Sell* 5 $17.92 Automatic Execution
13:57:16 - 12-Dec-25
Sell* 5 $17.92 Automatic Execution
13:57:16 - 12-Dec-25
Sell* 1 $17.93 Automatic Execution
13:57:16 - 12-Dec-25
Buy* 1 $17.95 Automatic Execution
13:55:46 - 12-Dec-25
Buy* 40 $17.95 Automatic Execution
13:55:46 - 12-Dec-25
Unknown* 2 $17.93 Automatic Execution
13:53:43 - 12-Dec-25
Unknown* 1 $17.93 Automatic Execution
13:51:57 - 12-Dec-25
Buy* 2 $17.92 Automatic Execution
13:50:02 - 12-Dec-25
Buy* 2 $17.92 Automatic Execution
13:50:02 - 12-Dec-25
Buy* 1 $17.91 Automatic Execution
13:50:01 - 12-Dec-25
Buy* 5 $17.91 Automatic Execution
13:50:01 - 12-Dec-25
Buy* 1 $17.90 Automatic Execution
13:47:32 - 12-Dec-25
Buy* 100 $17.90 Automatic Execution
13:47:32 - 12-Dec-25
Sell* 1 $17.92 Automatic Execution
13:24:41 - 12-Dec-25
Sell* 24 $17.92 Automatic Execution
13:24:41 - 12-Dec-25
Buy* 100 $17.955 Automatic Execution
13:22:16 - 12-Dec-25
Buy* 1 $17.96 Automatic Execution
13:22:16 - 12-Dec-25
Buy* 1 $17.96 Automatic Execution
13:22:16 - 12-Dec-25
Sell* 5 $17.94 Automatic Execution
13:20:26 - 12-Dec-25
Sell* 1 $17.94 Automatic Execution
13:20:26 - 12-Dec-25
Sell* 1 $17.94 Automatic Execution
13:20:26 - 12-Dec-25
Sell* 2 $17.94 Automatic Execution
13:20:26 - 12-Dec-25
Sell* 2 $17.94 Automatic Execution
13:20:26 - 12-Dec-25
Sell* 1 $17.96 Automatic Execution
13:20:10 - 12-Dec-25
Sell* 10 $17.96 Automatic Execution
13:20:10 - 12-Dec-25
Sell* 10 $17.97 Automatic Execution
13:18:16 - 12-Dec-25
Buy* 9 $18.00 Automatic Execution
13:17:51 - 12-Dec-25
Buy* 28 $17.99 Automatic Execution
13:16:45 - 12-Dec-25
Buy* 2 $17.98 Automatic Execution
13:16:21 - 12-Dec-25
Buy* 2 $17.98 Automatic Execution
13:16:21 - 12-Dec-25
Buy* 18 $17.98 Automatic Execution
13:16:21 - 12-Dec-25
Buy* 1 $18.04 Automatic Execution
12:54:29 - 12-Dec-25
Buy* 1 $18.04 Automatic Execution
12:54:29 - 12-Dec-25
Sell* 1 $18.02 Automatic Execution
12:52:02 - 12-Dec-25
Sell* 10 $18.05 Automatic Execution
12:49:14 - 12-Dec-25
Sell* 1 $18.05 Automatic Execution
12:49:14 - 12-Dec-25
Sell* 3 $18.05 Automatic Execution
12:49:14 - 12-Dec-25
Buy* 1 $18.06 Automatic Execution
12:48:01 - 12-Dec-25
Buy* 1 $18.05 Automatic Execution
12:47:34 - 12-Dec-25
Buy* 1 $18.06 Automatic Execution
12:21:54 - 12-Dec-25
Buy* 30 $18.06 Automatic Execution
12:21:54 - 12-Dec-25
Sell* 26 $18.04 Automatic Execution
12:20:45 - 12-Dec-25
Sell* 1 $18.04 Automatic Execution
12:20:45 - 12-Dec-25
Sell* 26 $18.04 Automatic Execution
12:20:45 - 12-Dec-25
Buy* 2 $18.05 Automatic Execution
12:20:27 - 12-Dec-25
Buy* 1 $18.05 Automatic Execution
12:20:27 - 12-Dec-25
Buy* 1 $18.04 Automatic Execution
12:19:37 - 12-Dec-25
Buy* 2 $18.02 Automatic Execution
12:19:34 - 12-Dec-25
Buy* 1 $18.01 Automatic Execution
12:19:13 - 12-Dec-25
Buy* 5 $18.01 Automatic Execution
12:19:13 - 12-Dec-25
Sell* 100 $17.97 Automatic Execution
12:16:46 - 12-Dec-25
Sell* 25 $17.97 Automatic Execution
12:16:46 - 12-Dec-25
Sell* 100 $17.97 Automatic Execution
12:16:46 - 12-Dec-25
Sell* 100 $17.97 Automatic Execution
12:16:46 - 12-Dec-25
Sell* 5 $17.95 Automatic Execution
12:16:29 - 12-Dec-25
Sell* 184 $17.95 Automatic Execution
12:16:29 - 12-Dec-25
Sell* 91 $17.95 Automatic Execution
12:16:29 - 12-Dec-25
Buy* 100 $17.95 Automatic Execution
12:16:29 - 12-Dec-25
Buy* 100 $17.95 Automatic Execution
12:16:29 - 12-Dec-25
Buy* 25 $17.95 Automatic Execution
12:16:21 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
11:52:03 - 12-Dec-25
Buy* 12 $17.80 Automatic Execution
11:47:48 - 12-Dec-25
Buy* 54 $17.76 Automatic Execution
11:47:21 - 12-Dec-25
Buy* 20 $17.76 Automatic Execution
11:47:21 - 12-Dec-25
Buy* 54 $17.76 Automatic Execution
11:47:21 - 12-Dec-25
Buy* 54 $17.76 Automatic Execution
11:47:21 - 12-Dec-25
Buy* 71 $17.76 Automatic Execution
11:47:21 - 12-Dec-25
Buy* 38 $17.76 Automatic Execution
11:47:21 - 12-Dec-25
Buy* 16 $17.76 Automatic Execution
11:47:21 - 12-Dec-25
Buy* 54 $17.75 Automatic Execution
11:47:21 - 12-Dec-25
Sell* 10 $18.06 Automatic Execution
10:47:56 - 12-Dec-25
Sell* 109 $18.06 Automatic Execution
10:47:56 - 12-Dec-25
Sell* 91 $18.06 Automatic Execution
10:47:56 - 12-Dec-25
Sell* 9 $18.06 Automatic Execution
10:47:56 - 12-Dec-25
Sell* 91 $18.06 Automatic Execution
10:47:56 - 12-Dec-25
Sell* 34 $18.06 Automatic Execution
10:47:56 - 12-Dec-25
Sell* 75 $18.06 Automatic Execution
10:47:56 - 12-Dec-25
Sell* 91 $18.06 Automatic Execution
10:47:56 - 12-Dec-25
Buy* 32 $18.08 Automatic Execution
10:47:47 - 12-Dec-25
Buy* 18 $18.08 Automatic Execution
10:47:47 - 12-Dec-25
Buy* 34 $18.08 Automatic Execution
10:47:47 - 12-Dec-25
Sell* 100 $18.29 Automatic Execution
09:32:31 - 12-Dec-25
Sell* 100 $18.335 Automatic Execution
09:32:31 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
09:32:31 - 12-Dec-25
Sell* 5 $18.38 Automatic Execution
09:49:49 - 12-Dec-25
Sell* 26 $18.35 Automatic Execution
09:32:31 - 12-Dec-25
Sell* 41 $18.13 Automatic Execution
10:21:02 - 12-Dec-25
Sell* 10 $18.455 Automatic Execution
09:47:28 - 12-Dec-25
Sell* 17 $18.35 Automatic Execution
09:32:31 - 12-Dec-25
Sell* 9 $18.15 Automatic Execution
10:21:02 - 12-Dec-25
Sell* 1 $18.51 Automatic Execution
09:31:31 - 12-Dec-25
Sell* 10 $18.455 Automatic Execution
09:47:28 - 12-Dec-25
Sell* 10 $18.235 Automatic Execution
10:18:09 - 12-Dec-25
Sell* 5 $18.69 Ordinary
07:42:04 - 12-Dec-25
Buy* 16 $18.50 Ordinary
04:04:40 - 12-Dec-25
Buy* 11 $18.69 Ordinary
04:04:00 - 12-Dec-25
Buy* 1 $18.69 Ordinary
04:04:00 - 12-Dec-25
Buy* 4 $18.69 Ordinary
04:04:00 - 12-Dec-25
Buy* 1 $18.69 Ordinary
04:04:00 - 12-Dec-25
Buy* 1 $18.69 Ordinary
04:04:00 - 12-Dec-25
Buy* 2 $18.69 Ordinary
04:04:00 - 12-Dec-25
Buy* 1 $18.69 Ordinary
04:04:00 - 12-Dec-25
Buy* 1 $18.69 Ordinary
04:04:00 - 12-Dec-25
Buy* 1 $18.69 Ordinary
04:04:00 - 12-Dec-25
Buy* 10 $18.69 Ordinary
04:04:00 - 12-Dec-25
Buy* 1 $18.69 Ordinary
04:04:00 - 12-Dec-25
Buy* 4 $18.69 Ordinary
04:04:00 - 12-Dec-25
Buy* 1 $18.69 Ordinary
04:04:00 - 12-Dec-25
Buy* 5 $18.69 Ordinary
04:04:00 - 12-Dec-25
Sell* 29 $18.74 Ordinary
04:04:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13