| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $22.87 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 17 | $22.86 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 172 | $22.85 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 28 | $22.85 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 14 | $22.85 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 56 | $22.85 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 14 | $22.83 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 13 | $22.85 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 15 | $22.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 29 | $22.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $22.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $22.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $22.84 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 40 | $22.81 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 60 | $22.81 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 11 | $22.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $22.77 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 11 | $22.77 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 2 | $22.80 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 2 | $22.80 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $22.80 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 50 | $22.79 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 5 | $22.78 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 55 | $22.79 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 25 | $22.77 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 75 | $22.77 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 25 | $22.76 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 9 | $22.77 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 23 | $22.69 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 1 | $22.69 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 2 | $22.72 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 30 | $22.73 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 30 | $22.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 21 | $22.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $22.75 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 23 | $22.75 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 22 | $22.77 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 65 | $22.79 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 67 | $22.80 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 14 | $22.80 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 16 | $22.80 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 11 | $22.80 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 16 | $22.815 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 3 | $22.82 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 2 | $22.81 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 45 | $22.81 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 9 | $22.81 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 45 | $22.81 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 26 | $22.81 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 18 | $22.80 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 11 | $22.80 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 42 | $22.80 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $22.76 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $22.925 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 40 | $22.89 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 40 | $22.89 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 8 | $22.86 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 8 | $22.86 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 8 | $22.86 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 25 | $22.82 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 25 | $22.82 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 9 | $22.77 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 99 | $22.78 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 1 | $22.78 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 45 | $22.78 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 45 | $22.78 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $22.74 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 7 | $22.74 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 9 | $22.76 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 61 | $22.80 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 39 | $22.80 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 2 | $22.80 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 14 | $22.81 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 20 | $22.81 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 12 | $22.86 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 24 | $22.87 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 76 | $22.87 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 5 | $22.90 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 5 | $22.90 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 15 | $22.96 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 50 | $22.93 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 50 | $22.93 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 25 | $22.93 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 25 | $22.93 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 46 | $22.93 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 1 | $22.93 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 11 | $22.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 7 | $23.02 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 30 | $22.99 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 3 | $22.95 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 22 | $22.95 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 25 | $22.95 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 17 | $22.84 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 100 | $22.865 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 17 | $22.80 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 11 | $22.80 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 11 | $22.80 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 5 | $22.775 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 7 | $22.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 29 | $22.77 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 51 | $22.76 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 30 | $22.76 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 17 | $22.80 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 4 | $22.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 17 | $22.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 36 | $22.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 7 | $22.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 6 | $22.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $22.84 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 58 | $22.84 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 9 | $22.84 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 9 | $22.84 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 24 | $22.89 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 2 | $22.845 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 98 | $22.79 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 2 | $22.79 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 5 | $22.84 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 11 | $22.91 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 43 | $22.92 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 57 | $22.92 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 11 | $22.93 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 11 | $22.93 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 11 | $22.94 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 11 | $22.94 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 11 | $22.95 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 11 | $22.95 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 11 | $22.95 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 11 | $22.95 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 11 | $22.96 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 9 | $22.96 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 11 | $22.97 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 11 | $22.97 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 12 | $22.97 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 4 | $23.00 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 25 | $22.96 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 7 | $22.93 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 7 | $22.88 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 17 | $22.88 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 14 | $22.91 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 19 | $22.90 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 3 | $22.85 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 7 | $22.85 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $22.85 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 73 | $22.96 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 30 | $22.94 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 42 | $22.96 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 95 | $22.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 146 | $23.04 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 27 | $23.04 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 27 | $23.04 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 24 | $23.04 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 20 | $22.97 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $22.98 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 16 | $22.98 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 35 | $22.98 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 11 | $23.02 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 30 | $23.00 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 30 | $23.00 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 7 | $22.98 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 6 | $23.03 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 10 | $22.98 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 3 | $22.99 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 7 | $23.025 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 7 | $23.03 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 17 | $23.03 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 3 | $23.03 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 62 | $23.03 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 10 | $23.03 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 19 | $22.95 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 5 | $22.79 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 5 | $22.79 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 8 | $22.81 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 21 | $22.82 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 6 | $22.81 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 5 | $22.81 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 5 | $22.81 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 53 | $22.82 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $22.83 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 47 | $22.82 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 24 | $22.84 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 9 | $22.85 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 4 | $22.89 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Unknown* | 4 | $22.90 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 104 | $22.90 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 5 | $22.90 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 100 | $22.925 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 102 | $22.925 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 4 | $22.91 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 4 | $22.86 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $23.01 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $23.04 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 5 | $23.05 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 4 | $23.05 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 5 | $23.05 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 1 | $23.055 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 9 | $22.99 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 11 | $22.95 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 11 | $22.94 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 2 | $22.975 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 17 | $23.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $23.59 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 17 | $23.59 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 34 | $23.585 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 4 | $23.585 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 2 | $23.59 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 17 | $23.59 | Automatic Execution |
09:50:55 - 18-Jul-25 |