| Price | $0.915 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.12 15.02% |
| Buy | $0.99 |
| Sell | $0.82 |
| Last Trade: | Buy 37.00 at $0.915 |
| Day's Volume: | 12,599 |
| Last Close: | $0.9201 |
| Open: | $0.9377 |
| ISIN: | US45828E1047 |
| Day's Range | $0.8949 - $0.95 |
| 52wk Range: | $0.6205 - $3.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.943014 |
| Shares in Issue: | N/A |
Intchains Group (ICG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $0.915 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 100 | $0.915 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 39 | $0.9105 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 93 | $0.9111 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 7 | $0.9111 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 7 | $0.9123 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 93 | $0.9123 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 900 | $0.91 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 1 | $0.9099 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Buy* | 30 | $0.9099 | Automatic Execution |
15:29:20 - 10-Jul-26 |
