| Price | $0.9501 on 21-05-2026 at 18:01:49 |
|---|---|
| Change | $-0.06 -5.94% |
| Buy | $0.9539 |
| Sell | $0.95 |
| Last Trade: | Sell 100.00 at $0.9501 |
| Day's Volume: | 843 |
| Last Close: | $1.01 |
| Open: | $0.9501 |
| ISIN: | US45828E1047 |
| Day's Range | $0.95 - $0.9501 |
| 52wk Range: | $0.94 - $3.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.959595 |
| Shares in Issue: | N/A |
Intchains Group (ICG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9501 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 476 | $0.95 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $0.9501 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 7 | $1.02 | Ordinary |
04:19:30 - 21-May-26 |
| Sell* | 10 | $1.02 | Ordinary |
04:09:24 - 21-May-26 |
