Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intchains Group (ICG.US) Share Price

Price $1.12 on 03-04-2026 at 22:47:28
Change $-0.13 -10.16%
Buy $1.36
Sell $0.98
Last Trade: -
Day's Volume: 40
Last Close: $1.28
Open: $1.24
ISIN: US45828E1047
Day's Range $0.00 - $0.00
52wk Range: $0.93 - $3.20
Market Capitalisation: $N/A
VWAP: $1.135
Shares in Issue: N/A

Intchains Group (ICG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intchains Group trades

Intchains Group (ICG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.24 1.28 1.24 1.28 40
2nd Apr 2026 (Thu) 1.24 1.28 1.24 1.28 40
1st Apr 2026 (Wed) 1.24 1.24 1.24 1.25 134
31st Mar 2026 (Tue) 1.20 1.20 1.20 1.23 118
30th Mar 2026 (Mon) 1.19 1.19 1.165 1.17 600
27th Mar 2026 (Fri) 1.275 1.275 1.22 1.24 2,703
26th Mar 2026 (Thu) 1.23 1.30 1.22 1.3595 1,001
25th Mar 2026 (Wed) 1.13 1.19 1.13 1.195 555
24th Mar 2026 (Tue) 1.08 1.09 1.08 1.09 5
23rd Mar 2026 (Mon) 1.08 1.08 1.08 1.08 202
20th Mar 2026 (Fri) 1.10 1.13 1.10 1.09 200
19th Mar 2026 (Thu) 1.10 1.12 1.10 1.10 266
18th Mar 2026 (Wed) 1.15 1.18 1.13 1.12 613
17th Mar 2026 (Tue) 1.20 1.20 1.20 1.16 141
16th Mar 2026 (Mon) 1.23 1.23 1.20 1.20 2,369
13th Mar 2026 (Fri) 1.23 1.24 1.23 1.238 316
12th Mar 2026 (Thu) 1.25 1.25 1.2298 1.2298 136
11th Mar 2026 (Wed) 1.25 1.28 1.25 1.25 1,400
10th Mar 2026 (Tue) 1.225 1.29 1.225 1.23 1,215
9th Mar 2026 (Mon) 1.255 1.255 1.255 1.24 297
6th Mar 2026 (Fri) 1.29 1.29 1.29 1.28 100
5th Mar 2026 (Thu) 1.315 1.315 1.31 1.29 36
See more Intchains Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered