Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intchains Group (ICG.US) Share Price

Price $1.57 on 12-12-2025 at 22:35:01
Change $-0.08 -5.1%
Buy $1.58
Sell $1.48
Last Trade: Sell 100.00 at $1.64
Day's Volume: 14
Last Close: $1.48
Open: $1.64
ISIN: US45828E1047
Day's Range $1.57 - $1.64
52wk Range: $0.94 - $3.20
Market Capitalisation: $N/A
VWAP: $1.595096
Shares in Issue: N/A

Intchains Group (ICG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.64 Automatic Execution
09:47:22 - 12-Dec-25
See more Intchains Group trades

Intchains Group (ICG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.64 1.64 1.57 1.48 14
11th Dec 2025 (Thu) 1.60 1.60 1.44 1.57 1,461
10th Dec 2025 (Wed) 1.81 1.81 1.60 1.60 80
9th Dec 2025 (Tue) 1.81 1.82 1.75 1.75 17,543
8th Dec 2025 (Mon) 1.89 1.89 1.81 1.82 9,040
5th Dec 2025 (Fri) 1.82 1.97 1.82 1.84 19,485
4th Dec 2025 (Thu) 1.78 1.98 1.78 1.86 50,906
3rd Dec 2025 (Wed) 1.61 1.78 1.61 1.78 17,713
2nd Dec 2025 (Tue) 1.55 1.63 1.53 1.61 172
1st Dec 2025 (Mon) 1.54 1.63 1.54 1.61 3,914
28th Nov 2025 (Fri) 1.60 1.60 1.40 1.51 49,608
27th Nov 2025 (Thu) 1.75 1.77 1.65 1.66 294,361
26th Nov 2025 (Wed) 1.75 1.77 1.65 1.66 300,593
25th Nov 2025 (Tue) 1.59 1.67 1.53 1.68 198,238
24th Nov 2025 (Mon) 1.50 1.61 1.45 1.52 236,680
21st Nov 2025 (Fri) 1.63 1.63 1.46 1.51 191,526
20th Nov 2025 (Thu) 1.63 1.63 1.58 1.58 5,103
19th Nov 2025 (Wed) 1.63 1.74 1.55 1.58 187,217
18th Nov 2025 (Tue) 1.52 1.80 1.52 1.60 133,073
17th Nov 2025 (Mon) 1.08 1.54 1.08 1.39 55,962
14th Nov 2025 (Fri) 1.00 1.11 0.93 1.05 168,905
13th Nov 2025 (Thu) 1.125 1.125 1.01 1.01 102,389
See more Intchains Group price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered