| Price | $2.72 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -3.57% |
| Buy | $2.75 |
| Sell | $2.72 |
| Buy / Sell ICG Shares | |
| Last Trade: | Sell 70.00 at $2.66 |
| Day's Volume: | 40,390 |
| Last Close: | $2.66 |
| Open: | $2.89 |
| ISIN: | US45828E1047 |
| Day's Range | $2.65 - $2.96 |
| 52wk Range: | $1.11 - $3.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.810082 |
| Shares in Issue: | N/A |
Intchains Group (ICG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $2.66 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1 | $2.65 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 10 | $2.67 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 300 | $2.68 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 40 | $2.70 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 174 | $2.68 | Automatic Execution |
12:00:13 - 18-Jul-25 |
