| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $83.48 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 70 | $83.48 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $83.53 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $83.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $83.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $83.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $83.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $83.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 60 | $83.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 20 | $83.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 20 | $83.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 18 | $83.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 76 | $83.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 24 | $83.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 8 | $83.68 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 22 | $83.67 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 2 | $83.65 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 3 | $83.65 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 2 | $83.65 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 2 | $83.69 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 4 | $83.69 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 7 | $83.69 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $83.69 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 3 | $83.645 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 3 | $83.645 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 3 | $83.645 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 3 | $83.645 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 3 | $83.645 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 3 | $83.645 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 3 | $83.645 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 3 | $83.645 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 3 | $83.645 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 2 | $83.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $83.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $83.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $83.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $83.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $83.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $83.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $83.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $83.68 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 2 | $83.68 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 2 | $83.68 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 2 | $83.68 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 2 | $83.68 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 4 | $83.68 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 2 | $83.68 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 9 | $83.66 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 50 | $83.66 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 23 | $83.67 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 17 | $83.64 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 12 | $83.64 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $83.67 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 26 | $83.68 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 14 | $83.68 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 14 | $83.68 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 30 | $83.73 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 49 | $83.73 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 72 | $83.73 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 30 | $83.82 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 17 | $83.79 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $83.77 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 45 | $83.73 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 13 | $83.73 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 6 | $83.69 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 11 | $83.73 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 36 | $83.73 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 17 | $83.80 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 2 | $83.80 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 15 | $83.80 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 15 | $83.80 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 3 | $83.82 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 25 | $83.82 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 33 | $83.82 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 18 | $83.83 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 48 | $83.83 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 6 | $83.82 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 91 | $83.82 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 51 | $83.82 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 34 | $83.83 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 3 | $83.82 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 1 | $83.92 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 5 | $83.92 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $83.915 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 6 | $83.89 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 23 | $83.89 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 77 | $83.89 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 5 | $83.87 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 3 | $83.73 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 2 | $83.73 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 60 | $83.86 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 125 | $83.85 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 15 | $83.78 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 15 | $83.78 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 15 | $83.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 4 | $83.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 15 | $83.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 20 | $83.78 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 15 | $83.77 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 39 | $83.77 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 49 | $83.73 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 57 | $83.73 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 3 | $83.77 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 6 | $83.73 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $83.72 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 125 | $83.72 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 75 | $83.72 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 125 | $83.71 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 2 | $83.66 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 6 | $83.72 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 5 | $83.70 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 2 | $83.61 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 5 | $83.69 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 2 | $83.66 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 15 | $83.66 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 15 | $83.66 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 6 | $83.58 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 5 | $83.66 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 10 | $83.78 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 22 | $83.67 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 22 | $83.68 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $83.74 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 15 | $83.70 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 15 | $83.70 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 4 | $83.70 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 4 | $83.66 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 72 | $83.72 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 52 | $83.70 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 5 | $83.68 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 22 | $83.67 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 5 | $83.66 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 2 | $83.65 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 6 | $83.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 3 | $83.96 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 15 | $83.96 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 2 | $83.97 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 4 | $83.97 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 1 | $83.96 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 10 | $83.96 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 2 | $83.98 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 4 | $83.94 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 4 | $83.88 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 1 | $83.83 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 2 | $83.70 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 40 | $83.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 40 | $83.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 40 | $83.79 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 35 | $83.79 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 13 | $83.79 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 26 | $83.79 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 13 | $83.79 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 13 | $83.79 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 8 | $83.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 4 | $83.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 26 | $83.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 7 | $83.97 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 3 | $83.97 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 15 | $83.97 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 4 | $83.97 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 47 | $83.95 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 5 | $83.95 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 45 | $83.95 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 3 | $83.95 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 2 | $83.98 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $83.765 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 7 | $83.87 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 17 | $83.86 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 24 | $83.87 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 13 | $83.88 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 3 | $84.02 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 71 | $84.01 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 2 | $83.99 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 5 | $83.89 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 12 | $83.89 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 31 | $83.89 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 17 | $83.89 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 12 | $83.89 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 71 | $84.02 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 6 | $83.91 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 7 | $83.92 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 3 | $83.92 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 7 | $83.92 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 7 | $83.92 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 3 | $83.98 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 7 | $83.98 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 7 | $83.91 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 7 | $83.93 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 3 | $83.91 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 5 | $84.02 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 3 | $83.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 90 | $83.845 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 15 | $83.85 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 9 | $83.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $83.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 7 | $83.90 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 13 | $83.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $84.00 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 17 | $84.00 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 12 | $84.00 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 13 | $84.02 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 6 | $84.02 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $84.265 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 76 | $84.27 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 31 | $84.34 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 2 | $84.35 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 8 | $84.35 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 13 | $84.35 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 35 | $84.28 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 13 | $84.28 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 4 | $84.28 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 4 | $84.28 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 12 | $84.28 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 2 | $84.28 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 2 | $84.28 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 3 | $84.27 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 3 | $84.27 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 3 | $84.27 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 3 | $84.27 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 10 | $84.03 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 14 | $84.17 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 17 | $84.17 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 31 | $84.21 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 45 | $84.17 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 28 | $84.20 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 17 | $84.23 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 32 | $84.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 2 | $84.47 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 12 | $84.42 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 2 | $84.42 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 27 | $84.42 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 18 | $84.42 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 3 | $84.52 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 91 | $84.51 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 3 | $84.51 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 3 | $84.51 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 3 | $84.51 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 4 | $84.27 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 10 | $84.43 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 2 | $84.43 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 2 | $84.43 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 3 | $85.415 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 3 | $85.415 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 3 | $85.415 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 4 | $84.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |