| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.47 | Automatic Execution |
11:54:57 - 22-Sep-25 |
| Buy* | 2 | $94.47 | Automatic Execution |
11:54:57 - 22-Sep-25 |
| Buy* | 1 | $94.47 | Automatic Execution |
11:54:57 - 22-Sep-25 |
| Buy* | 4 | $94.47 | Automatic Execution |
11:54:57 - 22-Sep-25 |
| Buy* | 45 | $94.34 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 30 | $94.34 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 41 | $94.43 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 59 | $94.39 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 59 | $94.31 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 59 | $94.31 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 59 | $94.31 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 41 | $94.58 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 59 | $94.58 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 63 | $94.40 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 12 | $94.40 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 97 | $94.40 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 3 | $94.40 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 20 | $94.42 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 59 | $94.48 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 59 | $94.49 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 59 | $94.51 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Buy* | 4 | $94.78 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 1 | $94.72 | Automatic Execution |
11:27:40 - 22-Sep-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
11:27:40 - 22-Sep-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
11:27:40 - 22-Sep-25 |
| Sell* | 73 | $94.33 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Sell* | 1 | $94.34 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Sell* | 100 | $94.35 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Sell* | 27 | $94.36 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Sell* | 5 | $94.38 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Sell* | 1 | $94.34 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Sell* | 1 | $94.34 | Automatic Execution |
11:22:24 - 22-Sep-25 |
| Sell* | 3 | $94.15 | Automatic Execution |
11:18:22 - 22-Sep-25 |
| Sell* | 3 | $95.67 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 25 | $95.75 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $95.64 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $95.75 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $95.67 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $95.67 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $95.64 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 25 | $95.59 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 25 | $95.59 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 25 | $95.67 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 5 | $94.70 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Sell* | 25 | $95.64 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 4 | $94.75 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 25 | $94.70 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Sell* | 25 | $95.64 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 30 | $94.68 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Sell* | 12 | $94.63 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 25 | $95.67 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $94.67 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Sell* | 3 | $94.58 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 25 | $95.59 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 12 | $94.67 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Sell* | 59 | $94.59 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 25 | $95.67 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 4 | $94.67 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Sell* | 28 | $94.61 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 25 | $95.59 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 10 | $94.95 | Automatic Execution |
09:46:48 - 22-Sep-25 |