| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $87.21 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 26 | $87.40 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 12 | $87.39 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 10 | $87.315 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 40 | $87.315 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 7 | $87.29 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 11 | $87.28 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 3 | $87.28 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 11 | $87.28 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 100 | $87.27 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 9 | $87.51 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 11 | $87.53 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 4 | $87.41 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 3 | $87.41 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 14 | $87.77 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 7 | $87.77 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 9 | $88.09 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 2 | $88.06 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $88.06 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $88.06 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 2 | $88.06 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 26 | $87.85 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 5 | $88.37 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 5 | $88.37 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 18 | $88.43 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 24 | $88.45 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 10 | $88.37 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 50 | $88.37 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 50 | $88.39 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 13 | $88.20 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 29 | $88.20 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 41 | $88.20 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 59 | $88.20 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 3 | $88.20 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 13 | $88.20 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 2 | $88.20 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 7 | $88.20 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 7 | $87.86 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Sell* | 4 | $87.87 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 5 | $87.87 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 5 | $87.87 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 88 | $88.05 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | $88.04 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 2 | $88.29 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 78 | $88.28 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $88.28 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 3 | $88.31 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 14 | $88.28 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 14 | $88.28 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 14 | $88.28 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 14 | $88.28 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 1 | $88.31 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 1 | $88.31 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 45 | $88.31 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 1 | $88.31 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 4 | $88.30 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 2 | $88.30 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 10 | $88.81 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 10 | $88.79 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 6 | $88.65 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 2 | $88.65 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 49 | $88.59 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 49 | $88.59 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 5 | $88.59 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 2 | $88.59 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 10 | $88.64 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 5 | $88.345 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 5 | $88.345 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 5 | $88.345 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 5 | $88.345 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 5 | $88.345 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 5 | $88.345 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 5 | $88.345 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 8 | $88.07 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 7 | $88.10 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 70 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $89.11 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 90 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $89.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 5 | $87.48 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 5 | $87.48 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $87.70 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 19 | $87.69 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 200 | $88.32 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 200 | $88.32 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 12 | $88.235 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 4 | $88.39 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 15 | $88.37 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 15 | $88.33 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 15 | $88.33 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 11 | $88.37 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 64 | $88.37 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 36 | $88.37 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 77 | $88.34 | Automatic Execution |
10:15:29 - 12-Dec-25 |