| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $87.635 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 21 | $87.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 79 | $87.89 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 4 | $87.85 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.86 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 6 | $87.84 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 94 | $87.84 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.86 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.86 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.86 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 2 | $87.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 25 | $87.86 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.86 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 5 | $87.86 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.86 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.86 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 2 | $87.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.89 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.89 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.89 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 2 | $87.89 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 5 | $87.89 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.89 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.89 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.89 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 5 | $87.89 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 2 | $87.89 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.89 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.86 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $87.915 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $87.915 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $87.915 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 2 | $87.86 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 2 | $87.89 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 1 | $87.95 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 4 | $87.87 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 2 | $87.80 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 4 | $87.68 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 3 | $87.67 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 3 | $87.64 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $87.49 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 63 | $87.49 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 37 | $87.49 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 5 | $87.18 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 5 | $87.18 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 57 | $87.06 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 43 | $87.06 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 20 | $87.16 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 60 | $87.17 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 20 | $87.21 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 20 | $87.21 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 3 | $87.21 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 4 | $87.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $87.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 4 | $87.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 7 | $87.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 25 | $87.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 4 | $87.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 4 | $87.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 11 | $87.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 24 | $87.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 4 | $87.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 24 | $87.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 4 | $87.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 9 | $87.43 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 2 | $87.23 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 6 | $87.19 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 4 | $87.20 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 6 | $87.23 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 10 | $87.23 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 6 | $87.23 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 6 | $87.23 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 40 | $87.27 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 7 | $87.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2 | $87.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 11 | $87.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 7 | $87.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 4 | $87.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 4 | $87.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 18 | $87.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2 | $87.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 2 | $87.53 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 5 | $87.53 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 5 | $87.52 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 12 | $87.52 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 5 | $87.53 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 2 | $87.47 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 3 | $87.47 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 3 | $87.47 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 4 | $87.40 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 7 | $87.38 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 5 | $87.39 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 3 | $87.39 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 10 | $87.39 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 7 | $87.40 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 3 | $87.36 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 5 | $87.36 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 10 | $87.36 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 2 | $87.39 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 7 | $87.39 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 4 | $87.21 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 66 | $87.82 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 9 | $87.96 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 5 | $88.03 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 4 | $88.11 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 7 | $88.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 19 | $88.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 4 | $88.03 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $88.03 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 4 | $87.99 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 4 | $87.95 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 11 | $87.82 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 9 | $87.82 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 54 | $87.83 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 5 | $88.01 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 11 | $87.87 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 16 | $88.29 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 37 | $88.03 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 2 | $87.87 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 30 | $88.28 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 8 | $87.98 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 2 | $88.42 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 54 | $88.28 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 4 | $87.99 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 3 | $87.98 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 5 | $88.55 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $89.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $88.55 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $89.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $88.55 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $89.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $88.55 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $89.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $88.55 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $89.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $88.55 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $89.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $88.55 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $89.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $88.55 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $89.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $88.55 | Automatic Execution |
09:51:10 - 06-Feb-26 |