| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.43 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 800 | $62.45 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 2 | $62.47 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $62.46 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 22 | $62.42 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 90 | $62.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 115 | $62.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 5 | $62.37 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 180 | $62.375 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 100 | $62.315 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 45 | $62.29 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 55 | $62.29 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 25 | $62.23 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 100 | $62.22 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 100 | $62.225 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 53 | $62.20 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 94 | $62.21 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 120 | $62.23 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 100 | $62.215 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 68 | $62.21 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 137 | $62.21 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 51 | $62.21 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 44 | $62.21 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 231 | $62.22 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 69 | $62.22 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 97 | $62.21 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 3 | $62.21 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 4 | $62.19 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 6 | $62.19 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 38 | $62.09 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 62 | $62.09 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 50 | $62.11 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 50 | $62.11 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $62.105 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 100 | $62.08 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 100 | $62.08 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 6 | $62.07 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $62.055 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 326 | $62.05 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 184 | $62.05 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 86 | $62.04 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $62.055 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 100 | $62.055 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $62.04 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 600 | $62.04 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 100 | $62.04 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 16 | $62.03 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 53 | $62.03 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 31 | $62.03 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 14 | $62.04 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 100 | $61.93 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 54 | $61.94 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 46 | $61.94 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $61.925 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 33 | $61.93 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Unknown* | 3 | $61.93 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 60 | $61.93 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 4 | $61.93 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 100 | $61.92 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 26 | $61.93 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 74 | $61.93 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 100 | $61.84 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 175 | $61.84 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 225 | $61.84 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 97 | $61.93 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 3 | $61.93 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 27 | $61.91 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 218 | $61.91 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 55 | $61.91 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 31 | $61.92 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 56 | $61.92 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 213 | $61.92 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 53 | $61.92 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 47 | $61.92 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $61.92 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 4 | $61.79 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 60 | $61.79 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 40 | $61.79 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 500 | $61.79 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 50 | $61.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 225 | $61.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 400 | $61.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 225 | $61.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 400 | $61.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 2 | $61.85 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2 | $61.85 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $61.84 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 50 | $61.84 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 4 | $61.85 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 21 | $61.88 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 300 | $61.81 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 34 | $61.84 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 450 | $61.83 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 495 | $61.83 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 225 | $61.83 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 6 | $61.83 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 22 | $61.85 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 22 | $61.85 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 225 | $61.70 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 17 | $61.70 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 44 | $61.70 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 28 | $61.70 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 395 | $61.70 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 105 | $61.70 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 44 | $61.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 28 | $61.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 495 | $61.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 106 | $61.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 181 | $61.72 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 58 | $61.76 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $61.72 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 102 | $61.73 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 204 | $61.73 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 101 | $61.95 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 81 | $61.95 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 66 | $62.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 66 | $62.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 82 | $62.05 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 85 | $61.89 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 9 | $61.89 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 6 | $61.89 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 6 | $61.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 9 | $61.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 6 | $61.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $61.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 54 | $61.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |