| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $60.29 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 900 | $60.29 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 300 | $60.30 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 78 | $60.28 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 300 | $60.28 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 18 | $60.30 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 183 | $60.30 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 16 | $60.28 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 18 | $60.28 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 78 | $60.19 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 18 | $60.24 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 300 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $60.29 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $60.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 25 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 16 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 35 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 147 | $60.30 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 55 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $60.31 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 24 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 110 | $60.34 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 186 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 110 | $60.27 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 126 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 122 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 125 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 112 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $60.12 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 3 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $60.19 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $60.20 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 78 | $60.185 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 12 | $60.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 70 | $60.64 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $60.64 | Automatic Execution |
09:30:00 - 12-Dec-25 |