| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $61.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 12 | $61.61 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 4 | $61.59 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $61.56 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 12 | $61.55 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 12 | $61.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 41 | $61.53 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 12 | $61.54 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 26 | $61.54 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 112 | $61.54 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 7 | $61.55 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 7 | $61.57 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 12 | $61.57 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 12 | $61.56 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 12 | $61.56 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 30 | $61.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 218 | $61.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 87 | $61.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 169 | $61.54 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 46 | $61.54 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 85 | $61.54 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 12 | $61.55 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 300 | $61.52 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 30 | $61.53 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 34 | $61.55 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 25 | $61.57 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 7 | $61.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 33 | $61.57 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 3 | $61.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 27 | $61.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 49 | $61.52 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 7 | $61.52 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 294 | $61.57 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 48 | $61.56 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 12 | $61.55 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 7 | $61.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 21 | $61.52 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 7 | $61.43 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 253 | $61.48 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 79 | $61.49 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 234 | $61.49 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 66 | $61.49 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 300 | $61.50 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 15 | $61.46 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 56 | $61.48 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 54 | $61.48 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 17 | $61.54 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 7 | $61.57 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 25 | $61.47 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 200 | $61.46 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 172 | $61.46 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 94 | $61.46 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 34 | $61.46 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 73 | $61.52 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 58 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 53 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 194 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 145 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 54 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 46 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 72 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |