| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $60.83 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 48 | $60.84 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 11 | $60.91 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 10 | $60.94 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 13 | $60.81 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 1 | $60.85 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 200 | $60.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $60.90 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 200 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $60.90 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 132 | $60.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 56 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 144 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 584 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $60.80 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 73 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 400 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 78 | $60.81 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 134 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $60.81 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 21 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 45 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 16 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 150 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 314 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 102 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 937 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 111 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 52 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 168 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $60.80 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 32 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $60.80 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 8 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $60.80 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $60.84 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 30 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $60.81 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $60.82 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 88 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $60.82 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 200 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 85 | $60.94 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 26 | $60.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $60.94 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 26 | $60.805 | Automatic Execution |
09:30:00 - 19-Sep-25 |