| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $181.07 | Ordinary |
16:46:00 - 18-Jul-25 |
| Buy* | 500 | $180.95 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 12 | $180.93 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $180.94 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 14 | $180.94 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $180.94 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 2 | $180.92 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 65 | $180.93 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $180.93 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 60 | $180.93 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 6 | $180.92 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 52 | $180.92 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $180.93 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 50 | $180.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $180.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 87 | $180.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 60 | $180.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 27 | $180.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 13 | $180.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 75 | $180.88 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 25 | $180.89 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 96 | $180.88 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 4 | $180.88 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $180.88 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 11 | $180.86 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 40 | $180.86 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $180.89 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 96 | $180.91 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $180.91 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $180.91 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 4 | $180.885 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 4 | $180.885 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 3 | $180.89 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 26 | $180.89 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 12 | $180.89 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 14 | $180.89 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 3 | $180.89 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $180.88 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $180.89 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 7 | $180.92 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 7 | $180.91 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $180.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $180.91 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 14 | $180.91 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 56 | $180.91 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 18 | $180.85 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 32 | $180.85 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $180.85 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 61 | $180.85 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 39 | $180.85 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 61 | $180.85 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 64 | $180.85 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 21 | $180.84 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $180.83 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 165 | $180.83 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 7 | $180.83 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 71 | $180.83 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 6 | $180.81 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 7 | $180.81 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 21 | $180.79 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 6 | $180.80 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 36 | $180.80 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $180.82 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $180.81 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $180.81 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 99 | $180.81 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 12 | $180.81 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $180.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $180.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 50 | $180.84 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $180.81 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 63 | $180.81 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 8 | $180.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $180.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $180.81 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 7 | $180.83 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $180.83 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 26 | $180.83 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 44 | $180.83 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $180.83 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 7 | $180.83 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 14 | $180.83 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $180.83 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 7 | $180.83 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 14 | $180.83 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 22 | $180.83 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $180.83 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 26 | $180.82 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 22 | $180.83 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 21 | $180.83 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 55 | $180.82 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 23 | $180.82 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 5 | $180.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 7 | $180.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 7 | $180.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 48 | $180.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 7 | $180.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 62 | $180.81 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 5 | $180.79 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 38 | $180.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $180.82 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 64 | $180.82 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 74 | $180.82 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 2 | $180.81 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $180.80 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 497 | $180.80 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 203 | $180.80 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $180.80 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 13 | $180.79 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 17 | $180.79 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 11 | $180.79 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 19 | $180.79 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $180.77 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 5 | $180.78 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $180.77 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 15 | $180.77 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 60 | $180.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 5 | $180.73 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 12 | $180.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 32 | $180.76 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 50 | $180.76 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 9 | $180.76 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 63 | $180.76 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 15 | $180.79 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 25 | $180.79 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 78 | $180.77 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 71 | $180.77 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 60 | $180.75 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $180.74 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $180.74 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 20 | $180.74 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 15 | $180.74 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 65 | $180.74 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 36 | $180.73 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 64 | $180.73 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 65 | $180.71 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 35 | $180.71 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 65 | $180.71 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 3 | $180.71 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 75 | $180.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $180.69 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 120 | $180.68 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $180.68 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 15 | $180.66 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 15 | $180.66 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 15 | $180.65 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $180.63 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $180.63 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 10 | $180.65 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $180.64 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 64 | $180.63 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 72 | $180.63 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $180.59 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 14 | $180.61 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 100 | $180.61 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $180.61 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 84 | $180.61 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 30 | $180.61 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 35 | $180.61 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 35 | $180.61 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 35 | $180.61 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 7 | $180.61 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 7 | $180.61 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 7 | $180.61 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 7 | $180.61 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $180.63 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $180.62 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 10 | $180.61 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 10 | $180.61 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $180.61 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 47 | $180.60 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 26 | $180.60 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 50 | $180.60 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 180 | $180.57 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 360 | $180.57 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 50 | $180.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $180.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $180.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $180.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $180.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $180.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $180.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $180.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $180.59 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 6 | $180.59 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 6 | $180.60 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 6 | $180.60 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 41 | $180.61 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 22 | $180.61 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 14 | $180.61 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 60 | $180.58 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 6 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 2 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 2 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 29 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 50 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 14 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 10 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 10 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 78 | $180.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $180.52 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 23 | $180.54 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $180.51 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 1 | $180.555 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 10 | $180.56 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $180.56 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 40 | $180.55 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 20 | $180.53 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $180.55 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $180.55 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 30 | $180.54 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 30 | $180.54 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 96 | $180.54 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 21 | $180.53 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 21 | $180.53 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $180.54 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 26 | $180.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 52 | $180.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 41 | $180.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 85 | $180.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $180.50 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $180.49 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 25 | $180.49 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $180.48 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $180.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 53 | $180.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 26 | $180.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 700 | $180.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $180.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 50 | $180.44 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 13 | $180.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 78 | $180.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 28 | $180.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $180.43 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 13 | $180.425 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 13 | $180.425 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 23 | $180.41 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $180.41 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $180.42 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $180.42 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $180.42 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $180.41 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 1 | $180.40 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 99 | $180.40 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 17 | $180.40 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $180.41 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 31 | $180.42 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 20 | $180.42 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 14 | $180.45 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 31 | $180.45 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 38 | $180.46 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 38 | $180.46 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 38 | $180.46 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 38 | $180.46 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 100 | $180.47 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $180.48 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 14 | $180.48 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $180.48 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $180.50 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 1 | $180.50 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 5 | $180.53 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $180.53 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 55 | $180.55 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 40 | $180.55 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 81 | $180.54 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 66 | $180.55 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 34 | $180.55 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 6 | $180.55 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $180.55 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $180.55 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 3 | $180.54 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $180.54 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 136 | $180.54 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 40 | $180.53 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $180.53 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 7 | $180.54 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 2 | $180.55 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 2 | $180.56 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 38 | $180.56 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 62 | $180.56 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 5 | $180.57 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 10 | $180.57 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 90 | $180.57 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 10 | $180.57 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 20 | $180.59 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 82 | $180.58 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 1 | $180.59 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 8 | $180.59 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 10 | $180.59 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 8 | $180.615 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 73 | $180.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $180.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 27 | $180.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 83 | $180.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 40 | $180.62 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $180.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $180.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 73 | $180.62 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 27 | $180.62 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 50 | $180.60 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $180.60 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 18 | $180.60 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 40 | $180.60 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 96 | $180.60 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 4 | $180.60 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $180.60 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $180.61 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 6 | $180.61 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $180.64 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 10 | $180.64 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $180.66 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 5 | $180.64 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 95 | $180.64 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 5 | $180.64 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $180.64 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $180.64 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 8 | $180.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 50 | $180.64 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 8 | $180.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 16 | $180.64 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 8 | $180.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 40 | $180.64 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 8 | $180.61 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 50 | $180.62 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 8 | $180.62 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $180.62 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 8 | $180.62 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $180.62 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $180.62 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 50 | $180.65 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 50 | $180.64 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 3 | $180.65 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | $180.65 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $180.65 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $180.65 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 6 | $180.65 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 12 | $180.65 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 1 | $180.67 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 4 | $180.67 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 15 | $180.66 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 15 | $180.66 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 40 | $180.64 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 98 | $180.645 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 40 | $180.645 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 2 | $180.645 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 2 | $180.645 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 2 | $180.645 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 105 | $180.63 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 84 | $180.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 10 | $180.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 40 | $180.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 10 | $180.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 30 | $180.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 10 | $180.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 30 | $180.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 10 | $180.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 30 | $180.63 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 10 | $180.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 30 | $180.63 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 40 | $180.62 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 42 | $180.62 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 8 | $180.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 6 | $180.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 11 | $180.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 54 | $180.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $180.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $180.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 8 | $180.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 7 | $180.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 70 | $180.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 1 | $180.665 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 50 | $180.64 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 12 | $180.66 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $180.62 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 5 | $180.64 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 2 | $180.64 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $180.64 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 9 | $180.64 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $180.64 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $180.64 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 98 | $180.64 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $180.65 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $180.66 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 5 | $180.65 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 92 | $180.64 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $180.62 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 4 | $180.64 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $180.64 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 4 | $180.64 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 4 | $180.64 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 96 | $180.63 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 4 | $180.63 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $180.62 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $180.62 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 50 | $180.62 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 48 | $180.62 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 20 | $180.62 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 8 | $180.62 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 20 | $180.62 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 8 | $180.62 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 12 | $180.62 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 8 | $180.62 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 8 | $180.62 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $180.62 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 28 | $180.61 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 54 | $180.62 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 66 | $180.62 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 81 | $180.61 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 11 | $180.59 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 1 | $180.60 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 40 | $180.60 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $180.60 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 1 | $180.625 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $180.625 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 43 | $180.625 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $180.625 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 50 | $180.625 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 24 | $180.625 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 6 | $180.61 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 34 | $180.62 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 100 | $180.62 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 26 | $180.63 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 40 | $180.63 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 60 | $180.62 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 20 | $180.63 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 4 | $180.63 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 48 | $180.62 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 50 | $180.62 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 50 | $180.62 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 40 | $180.62 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 52 | $180.62 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 75 | $180.63 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 13 | $180.63 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 75 | $180.62 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 38 | $180.62 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 50 | $180.62 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 2 | $180.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 123 | $180.55 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 60 | $180.55 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 54 | $180.53 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 46 | $180.53 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 2 | $180.53 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 2 | $180.54 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 5 | $180.56 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 8 | $180.57 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 1 | $180.58 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 64 | $180.58 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $180.58 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 4 | $180.58 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 32 | $180.58 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 34 | $180.59 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 70 | $180.59 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 16 | $180.59 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $180.59 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 47 | $180.59 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 12 | $180.59 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 14 | $180.59 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 16 | $180.59 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 10 | $180.59 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 4 | $180.58 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 5 | $180.59 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $180.57 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 5 | $180.57 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 15 | $180.57 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 5 | $180.58 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 11 | $180.57 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $180.57 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 11 | $180.57 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 9 | $180.57 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 8 | $180.57 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 50 | $180.59 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 61 | $180.59 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 10 | $180.59 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 12 | $180.59 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 9 | $180.59 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 38 | $180.60 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 3 | $180.61 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 1 | $180.58 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 9 | $180.54 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 11 | $180.54 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1 | $180.54 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 18 | $180.50 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 100 | $180.45 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 5 | $180.45 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $180.45 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $180.445 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 38 | $180.46 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 2 | $180.46 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 38 | $180.46 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 2 | $180.44 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 2 | $180.44 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 4 | $180.44 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 6 | $180.44 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 2 | $180.44 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 40 | $180.44 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 6 | $180.395 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 8 | $180.42 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 6 | $180.395 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 6 | $180.395 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 20 | $180.39 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 20 | $180.39 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 10 | $180.39 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 100 | $180.40 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 19 | $180.40 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 5 | $180.40 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 37 | $180.415 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 38 | $180.415 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 25 | $180.415 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 40 | $180.42 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 5 | $180.42 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $180.42 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $180.42 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 122 | $180.41 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $180.41 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 10 | $180.38 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 10 | $180.38 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 10 | $180.38 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 7 | $180.57 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 23 | $180.57 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 7 | $180.57 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 6 | $180.57 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $180.55 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $180.55 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 51 | $180.55 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 38 | $180.55 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 5 | $180.54 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 100 | $180.55 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 5 | $180.56 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 14 | $180.62 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 8 | $180.62 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $180.62 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 68 | $180.62 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 32 | $180.62 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 28 | $180.62 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 62 | $180.62 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 40 | $180.62 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 10 | $180.62 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 12 | $180.62 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 12 | $180.62 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $180.62 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 4 | $180.62 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 10 | $180.62 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 62 | $180.62 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 7 | $180.58 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 38 | $180.58 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 38 | $180.60 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 38 | $180.60 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 38 | $180.60 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 5 | $180.60 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 5 | $180.625 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 99 | $180.63 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 100 | $180.625 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 100 | $180.65 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 1 | $180.64 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 2 | $180.64 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 19 | $180.64 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 100 | $180.66 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 1 | $180.66 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 1 | $180.66 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 20 | $180.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $180.685 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 2 | $180.685 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 4 | $180.68 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 3 | $180.68 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 6 | $180.71 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $180.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $180.73 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $180.73 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $180.74 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 60 | $180.74 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 17 | $180.74 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 90 | $180.74 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 83 | $180.75 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 17 | $180.74 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 17 | $180.74 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 16 | $180.74 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 50 | $180.74 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 50 | $180.74 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1 | $180.76 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $180.76 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 3 | $180.76 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 3 | $180.78 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 2 | $180.78 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 90 | $180.81 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 100 | $180.79 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 3 | $180.79 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 2 | $180.79 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 10 | $180.80 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 3 | $180.79 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3 | $180.80 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $180.77 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $180.80 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 100 | $180.80 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 60 | $180.80 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 1 | $180.80 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 3 | $180.78 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 12 | $180.765 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $180.765 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $180.765 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $180.765 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $180.765 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $180.765 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 27 | $180.76 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $180.77 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $180.77 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 10 | $180.78 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 10 | $180.79 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $180.78 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 2 | $180.79 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $180.80 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $180.80 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 54 | $180.81 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 38 | $180.80 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $180.78 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 36 | $180.78 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 10 | $180.805 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 14 | $180.805 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 26 | $180.805 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 1 | $180.80 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 11 | $180.80 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 89 | $180.80 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 15 | $180.81 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 31 | $180.82 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 69 | $180.82 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 13 | $180.82 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 30 | $180.82 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $180.83 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $180.82 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $180.82 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 10 | $180.85 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 90 | $180.85 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 45 | $180.85 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 1 | $180.84 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 5 | $180.85 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 100 | $180.85 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 1 | $180.86 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 49 | $180.86 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 1 | $180.86 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 5 | $180.86 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 95 | $180.86 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 1 | $180.86 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 1 | $180.88 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 5 | $180.89 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 50 | $180.89 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 50 | $180.89 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 40 | $180.87 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 5 | $180.88 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $180.86 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 4 | $180.86 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 24 | $180.85 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 71 | $180.85 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 3 | $180.86 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $180.81 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Unknown* | 8 | $180.825 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 36 | $180.66 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 11 | $180.66 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 5 | $180.66 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $180.66 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 16 | $180.66 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 84 | $180.66 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 3 | $180.66 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 3 | $180.66 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 3 | $180.66 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 7 | $180.66 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 7 | $180.66 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 7 | $180.66 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 10 | $180.65 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 15 | $180.65 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 11 | $180.65 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 1 | $180.65 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 15 | $180.65 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 15 | $180.65 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 43 | $180.65 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 1 | $180.66 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $180.65 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $180.64 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 2 | $180.59 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 2 | $180.60 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 5 | $180.61 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 7 | $180.61 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 100 | $180.61 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 7 | $180.62 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 10 | $180.62 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 100 | $180.64 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 10 | $180.63 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $180.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $180.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $180.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $180.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $180.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 42 | $180.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $180.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $180.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $180.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $180.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $180.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $180.65 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $180.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $180.63 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $180.66 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 10 | $180.66 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 55 | $180.67 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 4 | $180.67 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 45 | $180.67 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 3 | $180.66 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $180.66 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $180.66 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $180.65 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 10 | $180.64 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 1 | $180.63 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $180.63 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $180.63 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 4 | $180.62 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $180.61 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Unknown* | 1 | $180.59 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 12 | $180.59 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 100 | $180.57 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 2 | $180.57 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 1 | $180.56 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 1 | $180.56 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 100 | $180.55 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 3 | $180.55 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 144 | $180.55 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 53 | $180.55 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 40 | $180.55 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 51 | $180.55 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 49 | $180.55 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 51 | $180.54 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 4 | $180.54 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 4 | $180.54 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 11 | $180.53 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 6 | $180.53 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 32 | $180.53 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 20 | $180.57 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $180.56 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $180.56 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $180.56 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $180.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $180.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $180.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $180.59 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 1 | $180.59 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $180.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $180.61 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 62 | $180.61 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 1 | $180.62 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 83 | $180.63 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 3 | $180.63 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 4 | $180.63 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 4 | $180.64 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 60 | $180.66 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 5 | $180.68 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $180.68 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 7 | $180.68 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 2 | $180.68 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 27 | $180.68 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 3 | $180.67 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 4 | $180.67 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 5 | $180.67 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 4 | $180.68 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 36 | $180.67 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 10 | $180.66 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 10 | $180.66 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 20 | $180.66 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 30 | $180.63 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 4 | $180.63 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 20 | $180.65 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Unknown* | 6 | $180.65 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 1 | $180.66 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 1 | $180.64 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 11 | $180.66 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 11 | $180.65 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 6 | $180.635 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 6 | $180.635 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 6 | $180.635 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 3 | $180.62 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 49 | $180.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $180.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $180.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $180.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $180.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 14 | $180.66 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 1 | $180.66 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 6 | $180.66 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 1 | $180.66 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 38 | $180.65 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $180.64 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $180.64 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $180.64 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 90 | $180.64 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 10 | $180.64 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 49 | $180.64 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $180.64 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $180.655 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 2 | $180.67 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $180.66 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 4 | $180.66 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 2 | $180.66 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 2 | $180.63 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 2 | $180.63 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 5 | $180.65 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 7 | $180.64 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 100 | $180.59 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 49 | $180.60 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 60 | $180.60 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 49 | $180.60 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 38 | $180.62 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 38 | $180.62 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 4 | $180.61 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 18 | $180.61 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 2 | $180.61 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 2 | $180.61 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 1 | $180.61 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 90 | $180.64 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 1 | $180.65 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 14 | $180.64 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 14 | $180.63 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $180.63 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 6 | $180.63 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 12 | $180.63 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 2 | $180.61 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 2 | $180.61 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 2 | $180.61 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 3 | $180.62 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 1 | $180.62 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 40 | $180.57 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 12 | $180.57 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 20 | $180.58 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 1 | $180.59 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 1 | $180.60 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 5 | $180.60 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 1 | $180.61 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 6 | $180.61 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 6 | $180.61 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 6 | $180.61 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 5 | $180.61 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 5 | $180.61 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 38 | $180.61 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 3 | $180.61 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 35 | $180.61 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 50 | $180.65 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 10 | $180.65 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 10 | $180.65 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 1 | $180.61 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 40 | $180.61 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 20 | $180.61 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 20 | $180.61 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 10 | $180.61 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 10 | $180.61 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 75 | $180.64 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 2 | $180.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 2 | $180.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 2 | $180.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 2 | $180.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 2 | $180.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 2 | $180.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 2 | $180.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 2 | $180.61 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 10 | $180.59 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Unknown* | 2 | $180.61 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 5 | $180.61 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $180.62 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 21 | $180.60 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 21 | $180.60 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 21 | $180.60 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $180.60 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 1 | $180.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $180.58 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1 | $180.59 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 13 | $180.59 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $180.59 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 4 | $180.60 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 4 | $180.60 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 5 | $180.92 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 1 | $180.92 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 8 | $180.89 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Unknown* | 8 | $180.89 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Unknown* | 8 | $180.89 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 23 | $180.88 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 12 | $180.88 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $180.91 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 95 | $180.87 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $180.87 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 2 | $180.87 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 1 | $180.87 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 1 | $180.87 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 30 | $180.87 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $180.87 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $180.87 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $180.87 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 1 | $180.84 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $180.84 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $180.84 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $180.85 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $180.85 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 38 | $180.89 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 100 | $180.89 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 16 | $180.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $180.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 9 | $180.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 6 | $180.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 41 | $180.86 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 7 | $180.86 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 52 | $180.86 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $180.89 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $180.89 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 10 | $180.93 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 20 | $180.93 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 10 | $180.93 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 56 | $180.925 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 1 | $180.90 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 1 | $180.91 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 1 | $180.91 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 17 | $180.935 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 3 | $180.94 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 100 | $180.95 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 1 | $180.95 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 90 | $180.95 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 3 | $180.95 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 5 | $180.95 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 1 | $180.95 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 1 | $180.95 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 30 | $181.03 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 40 | $181.03 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 70 | $181.03 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 4 | $181.01 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 9 | $181.01 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 30 | $181.03 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 2 | $181.02 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 16 | $181.01 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 25 | $181.01 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 5 | $181.00 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $180.99 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $180.96 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 10 | $180.95 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 90 | $180.95 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $180.94 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $180.94 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $180.93 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 5 | $180.95 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 38 | $180.92 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 38 | $180.92 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 7 | $180.92 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 7 | $180.92 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 5 | $180.92 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 5 | $180.92 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 4 | $180.94 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 2 | $180.97 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 8 | $180.97 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 4 | $180.96 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 6 | $180.95 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 14 | $180.95 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 5 | $180.90 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 12 | $180.90 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 8 | $180.90 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 13 | $180.90 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 45 | $180.90 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 17 | $180.90 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 40 | $180.89 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 13 | $180.89 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $180.89 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $180.89 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 17 | $180.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $180.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $180.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $180.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $180.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $180.85 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Unknown* | 6 | $180.84 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Unknown* | 90 | $180.84 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Unknown* | 1 | $180.84 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 1 | $180.83 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 18 | $180.82 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 44 | $180.80 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 100 | $180.80 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 38 | $180.80 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 3 | $180.80 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 3 | $180.80 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 3 | $180.80 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 3 | $180.80 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 3 | $180.80 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 3 | $180.80 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 3 | $180.80 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 1 | $180.80 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 10 | $180.79 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 28 | $180.755 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 28 | $180.755 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 38 | $180.77 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 28 | $180.755 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 1 | $180.75 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Unknown* | 1 | $180.755 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 38 | $180.73 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 10 | $180.73 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 60 | $180.74 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $180.76 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 100 | $180.75 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 4 | $180.76 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 23 | $180.74 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 75 | $180.74 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 1 | $180.75 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 7 | $180.74 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 1 | $180.74 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 20 | $180.73 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 100 | $180.73 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 1 | $180.73 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 62 | $180.66 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 38 | $180.66 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $180.66 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 8 | $180.66 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 38 | $180.70 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Unknown* | 38 | $180.70 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 27 | $180.71 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 1 | $180.73 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $180.75 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $180.75 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 3 | $180.77 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 8 | $180.88 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 12 | $180.88 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 8 | $180.87 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 54 | $180.84 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 5 | $180.87 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 40 | $180.88 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $180.88 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 26 | $180.87 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $180.87 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 2 | $180.87 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 2 | $180.87 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 11 | $180.87 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 5 | $180.86 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 5 | $180.86 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 25 | $180.86 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 90 | $180.83 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 38 | $180.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 9 | $180.82 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 9 | $180.82 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 9 | $180.82 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 12 | $180.82 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 12 | $180.82 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $180.83 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 17 | $180.83 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $180.80 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 10 | $180.79 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 15 | $180.78 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 10 | $180.78 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 45 | $180.78 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 26 | $180.78 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 8 | $180.79 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $180.78 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 7 | $180.73 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 1 | $180.72 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 8 | $180.73 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 78 | $180.73 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 8 | $180.74 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 1 | $180.77 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 69 | $180.78 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 100 | $180.77 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 40 | $180.76 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $180.76 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 4 | $180.76 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 2 | $180.76 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 12 | $180.76 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $180.75 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 54 | $180.73 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 10 | $180.73 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 44 | $180.74 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 60 | $180.74 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 56 | $180.74 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 2 | $180.74 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 54 | $180.74 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $180.75 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 2 | $180.76 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 6 | $180.76 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $180.76 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $180.80 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 38 | $180.79 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 14 | $180.78 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 10 | $180.78 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 4 | $180.78 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 40 | $180.77 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 15 | $180.76 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 25 | $180.76 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 27 | $180.76 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 73 | $180.76 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 27 | $180.76 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $180.76 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 10 | $180.75 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 3 | $180.75 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 20 | $180.75 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 8 | $180.75 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 38 | $180.74 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 38 | $180.74 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 90 | $180.73 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 2 | $180.75 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 2 | $180.75 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 2 | $180.75 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 1 | $180.75 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 1 | $180.75 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 5 | $180.75 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 38 | $180.74 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 62 | $180.74 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 38 | $180.74 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 52 | $180.75 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 5 | $180.73 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 2 | $180.74 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 1 | $180.73 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 1 | $180.73 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 1 | $180.73 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 1 | $180.71 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 2 | $180.68 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $180.69 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 3 | $180.70 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 2 | $180.72 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 1 | $180.71 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $180.71 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $180.70 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $180.69 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 2 | $180.67 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $180.68 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 4 | $180.68 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 100 | $180.70 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 5 | $180.70 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $180.70 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 45 | $180.68 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 105 | $180.68 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 100 | $180.68 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 1 | $180.69 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 36 | $180.69 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 53 | $180.69 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 9 | $180.69 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 44 | $180.69 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $180.70 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 29 | $180.72 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 4 | $180.74 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 80 | $180.75 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 18 | $180.74 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 18 | $180.74 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 18 | $180.74 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 100 | $180.74 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 40 | $180.73 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 2 | $180.72 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $180.72 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $180.72 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 2 | $180.72 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 2 | $180.72 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 2 | $180.72 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 4 | $180.72 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 5 | $180.72 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 6 | $180.72 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 13 | $180.72 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 8 | $180.72 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 36 | $180.72 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 4 | $180.72 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 96 | $180.72 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 4 | $180.72 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 4 | $180.71 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 95 | $180.71 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 5 | $180.71 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $180.71 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 24 | $180.71 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Unknown* | 18 | $180.70 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Unknown* | 18 | $180.70 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 30 | $180.68 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 3 | $180.68 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 3 | $180.68 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 3 | $180.68 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 3 | $180.68 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 3 | $180.68 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 3 | $180.68 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 3 | $180.68 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 3 | $180.68 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 3 | $180.68 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Unknown* | 11 | $180.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 10 | $180.68 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 2 | $180.71 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 3 | $180.70 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 8 | $180.70 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 9 | $180.69 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $180.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $180.67 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $180.67 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 5 | $180.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 39 | $180.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 87 | $180.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 13 | $180.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 10 | $180.70 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 5 | $180.70 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $180.70 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 4 | $180.70 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 54 | $180.70 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 20 | $180.70 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 3 | $180.72 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 3 | $180.72 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $180.74 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 5 | $180.76 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 25 | $180.76 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 40 | $180.725 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 3 | $180.75 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 40 | $180.92 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 4 | $180.90 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 8 | $180.86 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 50 | $180.86 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 15 | $180.85 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 50 | $180.86 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $180.86 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 8 | $180.88 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 10 | $180.90 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 7 | $180.90 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 38 | $180.89 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $180.92 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 1 | $180.92 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 8 | $180.86 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $180.86 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $180.86 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 2 | $180.89 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 4 | $180.89 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 53 | $180.89 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $180.89 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 9 | $180.89 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 35 | $180.88 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 5 | $180.88 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 10 | $180.86 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $180.86 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 9 | $180.86 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 2 | $180.825 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 6 | $180.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 9 | $180.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 9 | $180.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 33 | $180.83 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $180.85 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 7 | $180.85 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 100 | $180.87 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 78 | $180.87 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 11 | $180.87 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 11 | $180.87 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $180.87 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 10 | $180.87 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 5 | $180.90 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 9 | $180.90 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $180.90 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $180.90 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $180.90 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 10 | $180.94 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $180.91 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 35 | $180.90 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $180.91 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $180.91 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $180.95 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 1 | $180.96 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 1 | $180.96 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 2 | $180.96 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 1 | $180.96 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 2 | $180.96 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 13 | $180.96 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 13 | $180.96 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 5 | $180.96 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 8 | $180.96 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $180.96 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $180.96 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 1 | $181.01 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 4 | $181.01 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 5 | $181.02 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 6 | $181.02 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 7 | $181.02 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 25 | $181.00 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 100 | $181.01 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 33 | $181.01 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 25 | $181.00 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 10 | $181.00 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $180.93 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $180.98 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $180.96 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 38 | $180.98 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 7 | $181.00 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $181.00 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 8 | $181.03 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 76 | $181.03 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 6 | $181.03 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $181.03 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 5 | $181.03 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 2 | $181.05 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 6 | $181.06 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 6 | $181.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 6 | $181.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 6 | $181.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 5 | $181.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 80 | $181.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 40 | $181.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $180.99 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 24 | $181.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 38 | $181.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 38 | $181.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 62 | $180.99 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 138 | $180.99 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 40 | $180.99 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 4 | $180.99 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 16 | $180.99 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 84 | $180.99 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 20 | $180.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 54 | $180.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 20 | $180.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 24 | $180.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 38 | $180.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 38 | $180.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 38 | $180.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 80 | $180.99 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 20 | $180.99 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $180.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $180.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $180.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $180.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $180.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 24 | $180.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 76 | $180.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 24 | $180.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 38 | $180.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 38 | $180.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $180.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $180.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 50 | $180.99 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 6 | $180.99 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 4 | $180.99 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 50 | $180.99 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 5 | $180.99 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $180.95 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 13 | $180.95 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $180.97 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 6 | $180.97 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 7 | $180.96 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 31 | $180.96 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 3 | $180.96 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $180.96 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 5 | $180.95 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 40 | $180.94 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $180.93 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $180.94 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $180.94 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $180.92 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 35 | $180.92 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2 | $180.94 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $180.94 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 3 | $180.94 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 5 | $180.94 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 9 | $180.90 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 8 | $180.92 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 13 | $180.92 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 1 | $180.92 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 5 | $180.93 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 9 | $180.93 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 15 | $180.92 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $180.90 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 5 | $180.89 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 4 | $180.86 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 5 | $180.85 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 38 | $180.89 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Unknown* | 62 | $180.91 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 100 | $180.91 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 38 | $180.91 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 10 | $180.89 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 39 | $180.89 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 1 | $180.89 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 1 | $180.89 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 1 | $180.89 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $180.89 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 40 | $180.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 61 | $180.89 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 3 | $180.89 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 4 | $180.89 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 1 | $180.89 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 2 | $180.89 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $180.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $180.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 50 | $180.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 50 | $180.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 20 | $180.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 5 | $180.80 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $180.83 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 8 | $180.83 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 20 | $180.84 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 3 | $180.83 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $180.85 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $180.85 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 10 | $180.85 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 6 | $180.85 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 3 | $180.86 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 27 | $180.86 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $180.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 9 | $180.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $180.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 22 | $180.90 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 7 | $180.90 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 9 | $180.88 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $180.88 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 7 | $180.88 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 22 | $180.88 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 27 | $180.88 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 30 | $180.92 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 1 | $180.92 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 7 | $180.95 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 7 | $180.95 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 9 | $180.92 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 5 | $180.92 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1 | $180.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $180.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $180.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $180.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $180.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $181.01 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1 | $181.01 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1 | $181.01 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1 | $181.04 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 4 | $181.04 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 7 | $181.04 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 9 | $181.04 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 4 | $181.04 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1 | $181.03 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $180.985 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 1 | $180.985 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 1 | $180.985 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 1 | $180.985 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 1 | $180.985 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 100 | $180.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $180.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $180.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $180.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $180.98 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $180.98 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $180.98 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 90 | $181.02 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $181.02 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $180.98 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 4 | $181.01 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 1 | $180.98 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Unknown* | 2 | $181.015 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 2 | $181.015 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 2 | $181.015 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 2 | $181.015 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 2 | $181.015 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 2 | $181.015 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 2 | $181.015 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 2 | $181.02 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 2 | $181.02 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 6 | $181.015 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 6 | $181.015 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 2 | $181.02 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 13 | $180.97 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 1 | $180.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $180.99 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $181.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $181.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 22 | $181.02 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 9 | $181.05 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $181.05 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $181.05 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $181.05 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $181.05 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $181.05 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $181.06 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 4 | $181.07 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $181.07 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $181.10 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 12 | $181.08 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $181.09 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $181.10 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $181.11 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $181.11 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $181.11 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $181.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 23 | $181.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 23 | $181.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 17 | $181.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $181.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 22 | $181.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $181.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $181.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 37 | $181.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $181.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $181.17 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 9 | $181.17 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 3 | $181.17 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 9 | $181.17 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 1 | $181.17 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 5 | $181.19 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $181.19 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $181.19 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $181.19 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $181.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 10 | $181.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $181.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $181.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $181.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $181.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 16 | $181.25 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 4 | $181.29 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 7 | $181.28 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 10 | $181.28 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 7 | $181.28 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 3 | $181.25 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $181.25 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $181.26 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 10 | $181.27 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 5 | $181.27 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 1 | $181.27 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 50 | $181.27 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 2 | $181.28 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 5 | $181.28 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 8 | $181.32 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 8 | $181.31 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 26 | $181.31 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 1 | $181.30 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 40 | $181.29 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 9 | $181.30 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 38 | $181.33 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 5 | $181.35 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 76 | $181.35 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 4 | $181.35 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 62 | $181.33 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 38 | $181.32 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 57 | $181.32 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 50 | $181.32 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 8 | $181.32 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 92 | $181.32 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $181.32 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 7 | $181.32 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 36 | $181.32 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 7 | $181.32 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 93 | $181.32 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 50 | $181.32 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 7 | $181.32 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 10 | $181.32 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 1 | $181.33 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 5 | $181.32 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 6 | $181.32 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 6 | $181.31 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 40 | $181.285 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 6 | $181.31 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 12 | $181.28 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 2 | $181.25 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 40 | $181.25 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 12 | $181.25 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 6 | $181.25 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $181.24 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 2 | $181.24 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 2 | $181.24 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 8 | $181.24 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 2 | $181.24 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 10 | $181.23 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 63 | $181.21 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 3 | $181.24 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 90 | $181.19 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $181.19 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 5 | $181.19 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 5 | $181.19 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 1 | $181.19 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 1 | $181.19 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 1 | $181.19 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 88 | $181.19 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 88 | $181.19 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 1 | $181.19 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 1 | $181.19 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 12 | $181.19 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 2 | $181.18 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 9 | $181.18 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 3 | $181.18 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 5 | $181.18 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 2 | $181.18 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 5 | $181.18 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 6 | $181.18 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 4 | $181.18 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 3 | $181.18 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 40 | $181.175 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 40 | $181.175 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 60 | $181.16 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 4 | $181.16 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 6 | $181.17 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 4 | $181.16 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 6 | $181.16 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 4 | $181.16 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 4 | $181.16 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 8 | $181.18 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 4 | $181.16 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 1 | $181.18 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 10 | $181.19 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 4 | $181.16 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 4 | $181.16 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 4 | $181.15 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 4 | $181.15 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 12 | $181.14 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 5 | $181.14 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 7 | $181.08 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 10 | $181.05 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 5 | $181.08 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 5 | $181.08 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 20 | $181.06 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 3 | $181.10 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $181.07 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 3 | $181.10 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 10 | $181.07 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 13 | $181.08 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 3 | $181.07 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $181.08 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 5 | $181.11 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $181.12 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 19 | $181.12 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 7 | $181.07 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 5 | $181.13 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 19 | $181.13 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $181.13 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 81 | $181.13 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $181.12 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $181.12 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $181.12 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $181.07 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 14 | $181.06 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 6 | $181.06 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 5 | $181.06 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $181.06 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 2 | $181.06 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 11 | $181.06 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 20 | $181.06 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 300 | $181.06 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 35 | $181.04 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $181.04 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 11 | $181.04 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 47 | $181.03 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 3 | $181.02 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 39 | $180.98 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 100 | $181.01 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 6 | $181.00 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Unknown* | 68 | $181.07 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Unknown* | 32 | $181.07 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Unknown* | 68 | $181.07 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 7 | $181.08 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 11 | $181.08 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 7 | $181.09 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $181.11 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 7 | $181.11 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 3 | $181.09 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 7 | $181.09 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 2 | $181.13 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 40 | $181.11 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 40 | $181.11 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $181.10 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $181.10 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $181.10 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 6 | $181.11 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 9 | $181.11 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 5 | $181.11 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 38 | $181.08 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $181.055 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 100 | $181.055 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 6 | $181.08 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $181.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $181.11 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 3 | $181.11 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 7 | $181.11 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 11 | $181.15 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $181.17 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 12 | $181.17 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $181.17 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 9 | $181.17 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 24 | $181.17 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 13 | $181.21 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $181.19 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 8 | $181.19 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 8 | $181.19 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 5 | $181.21 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 5 | $181.21 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 27 | $181.22 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 49 | $181.26 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $181.27 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 70 | $181.27 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $181.27 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 30 | $181.27 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 3 | $181.28 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 1 | $181.27 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 3 | $181.27 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 1 | $181.27 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 1 | $181.29 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $181.29 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 2 | $181.29 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 5 | $181.29 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Unknown* | 38 | $181.31 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 20 | $181.32 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 40 | $181.32 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 34 | $181.32 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 66 | $181.32 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 200 | $181.32 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 34 | $181.31 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 1 | $181.31 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 2 | $181.31 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 9 | $181.26 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 1 | $181.26 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 1 | $181.25 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 6 | $181.25 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 5 | $181.26 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 38 | $181.27 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 6 | $181.26 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 6 | $181.27 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 52 | $181.32 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 6 | $181.29 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 6 | $181.29 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 1 | $181.29 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $181.28 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 26 | $181.28 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 18 | $181.28 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 98 | $181.28 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 25 | $181.29 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 6 | $181.33 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 6 | $181.33 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 12 | $181.33 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 12 | $181.33 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $181.31 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1 | $181.31 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 5 | $181.31 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 2 | $181.31 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 5 | $181.32 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 38 | $181.35 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $181.36 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 71 | $181.36 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $181.37 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 19 | $181.38 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 8 | $181.39 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $181.39 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 6 | $181.39 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $181.42 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 1 | $181.40 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $181.39 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 8 | $181.40 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 2 | $181.39 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 2 | $181.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 3 | $181.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 4 | $181.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 4 | $181.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 2 | $181.39 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 10 | $181.39 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 3 | $181.39 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $181.32 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $181.32 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $181.32 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 71 | $181.33 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 100 | $181.29 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 5 | $181.28 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $181.29 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 6 | $181.29 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 6 | $181.29 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 1 | $181.30 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 6 | $181.31 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 6 | $181.33 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 19 | $181.33 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 6 | $181.33 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 19 | $181.33 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 6 | $181.32 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $181.33 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $181.33 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 6 | $181.32 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 38 | $181.31 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 38 | $181.30 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 38 | $181.31 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 38 | $181.30 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 100 | $181.28 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 19 | $181.32 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 13 | $181.32 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 6 | $181.32 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $181.32 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 6 | $181.32 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 28 | $181.32 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 19 | $181.32 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $181.32 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $181.32 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 19 | $181.30 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 21 | $181.30 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 72 | $181.32 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 30 | $181.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 30 | $181.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 34 | $181.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 11 | $181.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 60 | $181.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 4 | $181.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 4 | $181.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 6 | $181.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 7 | $181.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 14 | $181.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 5 | $181.28 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 6 | $181.28 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 5 | $181.28 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 20 | $181.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 5 | $181.25 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 3 | $181.26 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $181.26 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $181.23 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 27 | $181.23 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 5 | $181.24 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 1 | $181.25 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 1 | $181.26 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 18 | $181.26 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 5 | $181.26 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $181.26 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 8 | $181.26 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 5 | $181.355 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 5 | $181.355 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 38 | $181.34 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 6 | $181.32 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 100 | $181.33 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $181.35 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 100 | $181.35 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 10 | $181.35 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 18 | $181.355 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 22 | $181.355 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 20 | $181.355 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1 | $181.32 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $181.32 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 2 | $181.32 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 3 | $181.32 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 7 | $181.32 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 8 | $181.32 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 100 | $181.31 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 6 | $181.30 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 34 | $181.30 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 13 | $181.30 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 35 | $181.30 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 8 | $181.31 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 8 | $181.22 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 8 | $181.23 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 7 | $181.22 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 5 | $181.27 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 8 | $181.27 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 9 | $181.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $181.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $181.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $181.30 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 9 | $181.31 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 5 | $181.32 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 11 | $181.31 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $181.34 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 5 | $181.345 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 40 | $181.345 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 10 | $181.34 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 6 | $181.34 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 3 | $181.37 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 7 | $181.37 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 12 | $181.36 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 28 | $181.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 39 | $181.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 12 | $181.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 12 | $181.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 6 | $181.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 6 | $181.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 5 | $181.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 20 | $181.34 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 12 | $181.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 12 | $181.32 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $181.32 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 12 | $181.32 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 4 | $181.32 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 94 | $181.32 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 6 | $181.32 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 13 | $181.27 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $181.29 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 8 | $181.27 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 32 | $181.26 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 8 | $181.26 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 47 | $181.27 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 40 | $181.27 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 7 | $181.27 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 5 | $181.26 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 15 | $181.26 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 15 | $181.26 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 15 | $181.26 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 92 | $181.27 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 8 | $181.27 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 200 | $181.27 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 60 | $181.26 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 32 | $181.26 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 42 | $181.26 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 5 | $181.19 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 9 | $181.19 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 8 | $181.30 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 40 | $181.32 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 1 | $181.32 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 38 | $181.31 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 84 | $181.29 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 8 | $181.29 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 8 | $181.29 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 5 | $181.30 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 12 | $181.27 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 49 | $181.26 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 3 | $181.27 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $181.26 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 40 | $181.22 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 102 | $181.21 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $181.21 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $181.21 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $181.21 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 77 | $181.21 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 21 | $181.21 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 30 | $181.20 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 12 | $181.13 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 10 | $181.15 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 1 | $181.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 10 | $181.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 20 | $181.11 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 80 | $181.12 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 20 | $181.10 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 38 | $181.08 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 17 | $181.20 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 4 | $181.46 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 2 | $181.44 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 2 | $181.44 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 6 | $181.46 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 5 | $181.46 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 14 | $181.46 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 81 | $181.46 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 20 | $181.45 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 38 | $181.43 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 38 | $181.45 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 20 | $181.45 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $181.44 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 20 | $181.45 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 8 | $181.44 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 3 | $181.44 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 11 | $181.43 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 11 | $181.43 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 18 | $181.44 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 92 | $181.44 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 8 | $181.44 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 5 | $181.44 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $181.43 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 20 | $181.43 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 20 | $181.43 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 9 | $181.405 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 9 | $181.405 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 2 | $181.405 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 9 | $181.405 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 10 | $181.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 10 | $181.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 10 | $181.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 38 | $181.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 2 | $181.46 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 1 | $181.44 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 40 | $181.46 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 3 | $181.44 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 3 | $181.44 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 2 | $181.46 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 3 | $181.46 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 3 | $181.46 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 4 | $181.46 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 5 | $181.46 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 8 | $181.46 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 4 | $181.46 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 40 | $181.45 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $181.45 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 6 | $181.44 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 39 | $181.44 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 2 | $181.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 11 | $181.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 32 | $181.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 11 | $181.415 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $181.41 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 7 | $181.395 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 5 | $181.39 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 2 | $181.395 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 5 | $181.395 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 7 | $181.395 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 38 | $181.34 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $181.36 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 38 | $181.37 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 38 | $181.37 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 12 | $181.43 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 20 | $181.42 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 1 | $181.40 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $181.38 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 1 | $181.38 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $181.38 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 5 | $181.40 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $181.40 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $181.40 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $181.41 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 3 | $181.41 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $181.42 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 5 | $181.42 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 5 | $181.43 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 5 | $181.445 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 5 | $181.445 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 5 | $181.445 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 12 | $181.43 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $181.42 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 3 | $181.42 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 3 | $181.42 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 38 | $181.39 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 90 | $181.40 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 40 | $181.42 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $181.42 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 11 | $181.42 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 27 | $181.42 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 62 | $181.42 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 39 | $181.41 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $181.42 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 3 | $181.42 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $181.42 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 51 | $181.41 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 40 | $181.40 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 40 | $181.40 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 5 | $181.42 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 8 | $181.40 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 6 | $181.365 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 6 | $181.365 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $181.36 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 26 | $181.29 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 8 | $181.33 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 2 | $181.33 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 8 | $181.27 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 8 | $181.27 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 38 | $181.26 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 3 | $181.26 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 90 | $181.28 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $181.31 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 5 | $181.31 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 9 | $181.31 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 10 | $181.31 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 10 | $181.31 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 30 | $181.31 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 10 | $181.31 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 8 | $181.32 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 38 | $181.32 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 38 | $181.33 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 38 | $181.28 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 8 | $181.32 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $181.35 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $181.36 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 6 | $181.36 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $181.36 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $181.39 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 2 | $181.37 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 2 | $181.39 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 5 | $181.41 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 4 | $181.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $181.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $181.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $181.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $181.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 14 | $181.14 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 3 | $181.11 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 4 | $181.11 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 6 | $181.08 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 15 | $181.07 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $181.07 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $181.07 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 37 | $181.07 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $181.07 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $181.07 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $181.07 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $181.07 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $181.07 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $181.07 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $181.06 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 13 | $181.09 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 7 | $181.08 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 4 | $181.08 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $181.08 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 5 | $181.08 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 18 | $181.08 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 5 | $181.07 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $181.06 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 50 | $181.03 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 90 | $181.02 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 90 | $181.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $181.02 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 40 | $181.05 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 50 | $181.05 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 2 | $181.02 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 20 | $180.97 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 8 | $180.93 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 2 | $180.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 8 | $180.94 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $181.01 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 11 | $181.01 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 26 | $181.02 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 7 | $181.03 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 7 | $181.04 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 7 | $181.07 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 8 | $181.08 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 4 | $181.09 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 7 | $181.07 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 6 | $181.03 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 20 | $181.04 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 4 | $181.09 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 12 | $181.08 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 3 | $181.14 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 3 | $181.11 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 7 | $181.08 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 38 | $181.10 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 38 | $181.10 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $181.18 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $181.19 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 7 | $181.19 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $181.28 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 1 | $181.37 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $181.36 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 43 | $181.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 23 | $181.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 17 | $181.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 17 | $181.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 4 | $181.30 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $181.35 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 20 | $181.30 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 4 | $181.30 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 30 | $181.35 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $181.29 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 20 | $181.26 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 20 | $181.30 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 8 | $181.34 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 37 | $181.33 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 9 | $181.26 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 37 | $181.33 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 20 | $181.28 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 20 | $181.28 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 37 | $181.34 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 7 | $181.26 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 8 | $181.26 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $181.12 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $181.12 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 25 | $181.12 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $181.13 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 3 | $181.15 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 3 | $181.14 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 19 | $181.07 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 2 | $181.08 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 2 | $181.09 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $181.09 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $181.09 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 40 | $181.11 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 40 | $181.11 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $181.08 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 40 | $181.04 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 17 | $181.08 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 7 | $181.08 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 19 | $181.07 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 31 | $181.07 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 2 | $181.08 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 37 | $181.08 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 37 | $181.08 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 63 | $181.06 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 37 | $181.06 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 11 | $181.08 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $181.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $180.91 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $180.91 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $180.91 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $180.91 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $180.91 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 38 | $180.97 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 38 | $180.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 23 | $180.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 15 | $180.97 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 38 | $180.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $180.91 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 38 | $180.88 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $180.91 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 20 | $180.82 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $180.74 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 24 | $180.84 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 38 | $180.84 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 38 | $180.84 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 55 | $180.84 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 5 | $180.84 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 5 | $180.84 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 5 | $180.84 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 5 | $180.84 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 5 | $180.84 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 5 | $180.84 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 5 | $180.84 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 5 | $180.84 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 5 | $180.84 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 10 | $180.975 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $180.94 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 12 | $180.86 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $180.87 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $180.88 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 30 | $180.97 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 28 | $181.19 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $181.15 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 30 | $181.15 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 30 | $181.15 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 88 | $181.16 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 2 | $181.17 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $181.14 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $181.14 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 1 | $181.10 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 9 | $181.14 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 200 | $181.14 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 28 | $181.14 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 9 | $181.18 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 1 | $181.18 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 38 | $181.27 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $181.285 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $181.285 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 12 | $181.27 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 38 | $181.27 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 38 | $181.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 38 | $181.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 38 | $181.29 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 38 | $181.29 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 30 | $181.30 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 30 | $181.31 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 1 | $181.93 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 1 | $181.93 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 5 | $181.89 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 5 | $181.89 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 5 | $181.89 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 3 | $181.89 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 97 | $181.89 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 3 | $181.89 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 3 | $181.89 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 38 | $181.94 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $181.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $181.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $181.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $181.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $181.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $181.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $181.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $181.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $181.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $181.95 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 8 | $181.95 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 7 | $181.95 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 1 | $181.95 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 1 | $181.93 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 2 | $181.93 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 3 | $181.92 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 3 | $181.92 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 18 | $181.95 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 18 | $181.95 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 5 | $181.92 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $181.92 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $182.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 38 | $181.96 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 38 | $181.96 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 19 | $181.97 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $181.98 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 99 | $181.98 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $181.98 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $182.07 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 2 | $182.17 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 5 | $182.17 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 15 | $182.21 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 6 | $182.21 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 6 | $182.21 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 15 | $182.21 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 15 | $182.21 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 6 | $182.21 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 6 | $182.24 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 9 | $182.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 79 | $182.18 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $182.16 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $182.12 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 8 | $182.28 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $182.29 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 13 | $182.33 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 52 | $182.36 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 38 | $182.36 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 10 | $182.36 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 5 | $182.36 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 5 | $182.36 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 5 | $182.47 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 6 | $181.87 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 6 | $181.87 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 6 | $181.95 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 14 | $182.01 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 36 | $182.01 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 14 | $182.00 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 37 | $181.935 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 8 | $181.935 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 37 | $181.935 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 8 | $181.935 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 19 | $181.91 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $181.96 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 38 | $181.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $182.01 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $182.10 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 37 | $182.16 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $182.40 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 37 | $182.16 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $181.95 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 1 | $181.22 | Ordinary |
05:25:24 - 18-Jul-25 |