Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercontinenta (ICE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $172.60 Ordinary
 17:27:17 - 19-Sep-25
Buy* 6 $172.75 Ordinary
 17:20:47 - 19-Sep-25
Buy* 1 $172.69 Ordinary
 17:20:47 - 19-Sep-25
Buy* 1 $170.41 Ordinary
 17:11:19 - 19-Sep-25
Buy* 1 $170.40 Ordinary
 17:11:19 - 19-Sep-25
Buy* 1 $170.40 Ordinary
 17:11:19 - 19-Sep-25
Sell* 1 $169.60 Ordinary
 16:30:21 - 19-Sep-25
Sell* 1 $169.00 Ordinary
 16:28:13 - 19-Sep-25
Sell* 1 $169.00 Ordinary
 16:28:13 - 19-Sep-25
Sell* 10 $168.74 Ordinary
 16:28:13 - 19-Sep-25
Sell* 1 $169.58 Ordinary
 16:27:59 - 19-Sep-25
Sell* 1 $169.58 Ordinary
 16:27:59 - 19-Sep-25
Sell* 2 $169.58 Ordinary
 16:27:59 - 19-Sep-25
Sell* 5 $169.58 Ordinary
 16:27:59 - 19-Sep-25
Sell* 10 $168.89 Ordinary
 16:27:04 - 19-Sep-25
Sell* 1 $169.00 Ordinary
 16:27:04 - 19-Sep-25
Sell* 1 $168.94 Ordinary
 16:27:04 - 19-Sep-25
Sell* 1 $169.00 Ordinary
 16:27:04 - 19-Sep-25
Sell* 23 $169.35 Ordinary
 16:27:04 - 19-Sep-25
Sell* 22 $169.35 Ordinary
 16:22:26 - 19-Sep-25
Sell* 1 $169.75 Ordinary
 16:22:26 - 19-Sep-25
Sell* 25 $169.79 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 25 $169.79 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 2 $169.79 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 27 $169.84 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 3 $169.84 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $169.86 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 4 $169.86 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 9 $169.86 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 10 $169.88 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 10 $169.87 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 40 $169.89 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 70 $169.89 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 90 $169.90 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 30 $169.89 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 7 $169.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 12 $169.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 5 $169.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $169.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 12 $169.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $169.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 12 $169.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $169.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $169.86 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $169.87 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $169.87 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 90 $169.87 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 10 $169.87 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $169.87 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 90 $169.88 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 60 $169.88 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 3 $169.89 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 5 $169.89 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 12 $169.89 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 12 $169.89 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 70 $169.90 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 30 $169.90 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 7 $169.90 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 13 $169.90 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 12 $169.90 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 14 $169.90 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $169.89 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 25 $169.90 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 13 $169.90 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 12 $169.90 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 14 $169.90 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $169.90 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 10 $169.89 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 4 $169.89 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 11 $169.89 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 4 $169.89 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 20 $169.89 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 36 $169.89 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 11 $169.89 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 25 $169.895 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 83 $169.90 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 17 $169.90 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 18 $169.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 24 $169.90 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 27 $169.90 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 27 $169.89 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 15 $169.89 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 32 $169.89 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 29 $169.89 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 5 $169.87 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $169.87 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $169.87 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $169.88 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 5 $169.88 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $169.86 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 5 $169.87 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 12 $169.86 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 12 $169.86 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 25 $169.86 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 60 $169.86 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $169.86 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 90 $169.86 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 6 $169.88 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $169.88 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 27 $169.88 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 23 $169.88 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $169.88 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 8 $169.88 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 6 $169.90 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 6 $169.90 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 30 $169.88 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 50 $169.87 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $169.87 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 11 $169.87 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 4 $169.88 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 69 $169.88 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 4 $169.88 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 64 $169.88 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 14 $169.89 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $169.89 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $169.90 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $169.90 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $169.90 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 5 $169.89 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $169.89 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 7 $169.89 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 2 $169.89 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 5 $169.90 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 10 $169.89 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 20 $169.895 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 6 $169.895 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 90 $169.89 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 10 $169.89 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 62 $169.89 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 200 $169.90 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 30 $169.89 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 10 $169.89 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 90 $169.89 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 17 $169.89 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 56 $169.89 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $169.90 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 10 $169.87 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 6 $169.87 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 1 $169.88 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 10 $169.88 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 3 $169.88 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 5 $169.88 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 16 $169.88 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 93 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 36 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 14 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 53 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 10 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 90 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 40 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 60 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 26 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 24 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 111 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 10 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 90 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 7 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 31 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 62 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 1 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 61 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 95 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 4 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 22 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 17 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 178 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 17 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 5 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 90 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 5 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 100 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 189 $169.90 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 11 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 38 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 7 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 93 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 7 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 10 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 5 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 90 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 105 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 46 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 90 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 64 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 41 $169.89 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 8 $169.89 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 10 $169.89 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 9 $169.89 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 1 $169.89 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 10 $169.89 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 10 $169.89 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 5 $169.89 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 12 $169.89 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 11 $169.89 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 52 $169.89 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 12 $169.89 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 62 $169.89 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $169.895 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 16 $169.89 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 1 $169.90 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 89 $169.91 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 11 $169.91 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 62 $169.90 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 38 $169.90 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $169.90 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 2 $169.90 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 5 $169.88 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 5 $169.88 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 4 $169.90 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 1 $169.90 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 90 $169.89 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 10 $169.89 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 9 $169.88 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 8 $169.86 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 20 $169.87 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 3 $169.87 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 7 $169.88 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 7 $169.88 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 4 $169.90 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 5 $169.88 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 5 $169.89 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 5 $169.89 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 4 $169.90 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 24 $169.92 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 38 $169.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $169.94 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 24 $169.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 28 $169.94 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $169.93 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 38 $169.92 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 38 $169.92 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 38 $169.91 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 38 $169.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 4 $169.97 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 50 $169.91 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 50 $169.91 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 94 $169.91 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $169.91 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 1 $169.91 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 14 $169.92 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 17 $169.92 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 14 $169.91 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 24 $169.91 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 31 $169.91 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 31 $169.91 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $169.88 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 11 $169.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $169.90 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 10 $169.90 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 24 $169.90 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $169.89 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $169.89 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 5 $169.86 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 2 $169.87 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 4 $169.88 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 1 $169.88 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 39 $169.87 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 39 $169.86 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 4 $169.87 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 4 $169.87 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 3 $169.85 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 5 $169.84 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $169.84 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $169.82 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 10 $169.83 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 25 $169.85 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 4 $169.86 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 5 $169.86 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 5 $169.87 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 5 $169.87 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 1 $169.87 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 33 $169.87 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 20 $169.87 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 6 $169.89 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 41 $169.88 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 8 $169.90 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $169.91 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 1 $169.90 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 1 $169.90 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 11 $169.93 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 200 $169.93 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 5 $169.93 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 57 $169.93 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 43 $169.93 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 48 $169.92 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 86 $169.92 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 21 $169.91 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 100 $169.90 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 100 $169.90 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 100 $169.90 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 83 $169.88 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 10 $169.88 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 1 $169.89 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $169.89 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 3 $169.89 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 24 $169.91 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 34 $169.91 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 22 $169.92 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 7 $169.93 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 5 $169.92 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 3 $169.92 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 14 $169.94 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 10 $169.93 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 5 $169.93 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 8 $169.94 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 21 $169.92 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 4 $169.92 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $169.90 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 10 $169.92 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 5 $169.92 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 8 $169.92 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 40 $169.92 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $169.88 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 10 $169.88 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 10 $169.88 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 40 $169.83 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 104 $169.83 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 209 $169.83 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 9 $169.83 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 21 $169.83 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 10 $169.82 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 11 $169.80 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 5 $169.81 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 9 $169.81 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 10 $169.83 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 80 $169.84 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 5 $169.84 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 10 $169.85 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 3 $169.87 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 14 $169.87 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 4 $169.86 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 4 $169.86 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 7 $169.86 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 22 $169.86 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 8 $169.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 2 $169.87 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 2 $169.87 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 100 $169.87 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 53 $170.18 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 24 $170.19 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 60 $170.19 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 82 $170.18 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 100 $170.18 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 5 $170.165 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 1 $170.16 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 3 $170.16 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 11 $170.15 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 11 $170.14 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 10 $170.11 Automatic Execution
 15:31:39 - 19-Sep-25
Unknown* 10 $170.11 Automatic Execution
 15:31:39 - 19-Sep-25
Unknown* 10 $170.11 Automatic Execution
 15:31:39 - 19-Sep-25
Unknown* 5 $170.11 Automatic Execution
 15:31:39 - 19-Sep-25
Unknown* 5 $170.11 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 5 $170.12 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 1 $170.12 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 10 $170.12 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 10 $170.12 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 18 $170.09 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 12 $170.09 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 30 $170.08 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 100 $170.06 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 50 $170.06 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 50 $170.06 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $170.03 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $170.03 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 7 $170.03 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $170.03 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 3 $170.01 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 11 $170.02 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 18 $170.02 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 61 $170.03 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 38 $170.06 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 27 $170.06 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 3 $170.06 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 15 $170.06 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 38 $170.07 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 76 $170.07 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 1 $170.07 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 8 $170.07 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 5 $170.10 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 100 $170.12 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 51 $170.11 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 12 $170.12 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 5 $170.12 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 36 $170.12 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 11 $170.14 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 8 $170.165 Automatic Execution
 15:30:05 - 19-Sep-25
Buy* 36 $170.13 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 17 $170.13 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 5 $170.14 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 40 $170.14 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 20 $170.14 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 50 $170.14 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $170.15 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 25 $170.05 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 7 $170.05 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 8 $170.05 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 38 $170.02 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 40 $170.02 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 40 $170.02 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 60 $170.02 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 40 $170.02 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 60 $170.02 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 40 $170.01 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 9 $170.00 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 6 $170.00 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 58 $170.00 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 9 $170.00 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 99 $170.00 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 6 $170.00 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 1 $170.00 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 9 $170.00 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 10 $170.00 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 25 $170.00 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 31 $170.00 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 7 $170.00 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 40 $170.00 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 10 $170.00 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 10 $170.00 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 8 $170.00 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 90 $170.00 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 10 $170.00 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 92 $170.00 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 8 $170.00 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 8 $170.00 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 32 $170.00 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 8 $170.00 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 10 $170.00 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 8 $170.00 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 10 $170.00 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 7 $170.00 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 79 $170.00 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 50 $170.00 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 9 $170.00 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 13 $170.00 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 8 $170.00 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 14 $170.00 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:18 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 10 $170.00 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 50 $170.00 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 10 $169.995 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 1 $169.99 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 1 $169.99 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 11 $170.00 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 29 $169.98 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 32 $169.98 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 40 $169.99 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $169.99 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $169.99 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 9 $170.00 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 200 $170.00 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 15 $170.00 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 12 $170.00 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 44 $170.00 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 13 $170.00 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 50 $170.00 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 81 $170.00 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 19 $170.00 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 1 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 7 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 93 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 30 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 13 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 6 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 5 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 4 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 90 $170.03 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 75 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 99 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 1 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.04 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 2,217 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 35 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 65 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 15 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 70 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 50 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 50 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 2 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 22 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 78 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 78 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 78 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 22 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 6 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 6 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 2 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 6 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 87 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 13 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 98 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 6 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 200 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 6 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 2 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 11 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 89 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 11 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 98 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 8 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 2 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 67 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 5 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 30 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 4 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 4 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 9 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 300 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 5 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 36 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 38 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 300 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 12 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 14 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 14 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 15 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 36 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 38 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 700 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 36 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 35 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 65 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 35 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 65 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 35 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 27 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 53 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 65 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 40 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.02 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.03 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.02 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.02 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 25 $170.01 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $170.01 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $170.01 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 60 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 40 $170.00 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 100 $170.00 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 8 $170.00 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 14 $170.00 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 9 $170.00 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 200 $170.00 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 2 $170.00 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $169.995 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 20 $169.99 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 80 $169.99 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 20 $169.99 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 80 $169.99 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 1 $169.99 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 19 $169.99 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 1 $169.99 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 20 $169.995 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 21 $169.995 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 21 $169.995 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 38 $169.995 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 25 $169.995 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $169.995 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 10 $170.00 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 27 $170.00 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 6 $170.00 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 91 $170.00 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 9 $170.00 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 8 $170.01 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 27 $170.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 19 $170.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 49 $170.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 32 $170.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 68 $170.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 73 $170.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 3 $170.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 3 $170.00 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 10 $169.96 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 7 $169.975 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 7 $170.00 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 7 $169.99 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 7 $169.99 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 7 $169.99 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 10 $169.97 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 52 $169.99 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $169.99 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 7 $169.99 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 93 $169.99 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 7 $169.99 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $169.975 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $169.975 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 107 $170.00 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 93 $170.00 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 7 $169.975 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 6 $170.00 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $170.00 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $169.99 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 7 $169.975 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 4 $169.94 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 16 $169.94 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 34 $169.96 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 20 $169.97 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 1 $169.96 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 1 $170.00 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 18 $170.01 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 60 $170.04 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 1 $170.02 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 1 $170.02 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 18 $170.03 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 11 $170.03 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 16 $170.07 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 11 $170.05 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 25 $170.07 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 13 $170.05 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $170.06 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $170.06 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 1 $170.05 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 1 $170.05 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 43 $170.09 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 16 $170.09 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 16 $170.09 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 25 $170.07 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $170.05 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 105 $170.06 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 90 $170.07 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 4 $170.07 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 6 $170.09 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 4 $170.09 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $170.06 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 60 $170.07 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $170.06 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $170.06 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 60 $170.06 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $170.06 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $170.06 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $170.06 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 100 $170.10 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 3 $170.11 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 4 $170.11 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $170.10 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $170.08 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 100 $170.05 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 100 $170.02 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 24 $170.01 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 76 $170.01 Automatic Execution
 15:26:13 - 19-Sep-25
Unknown* 100 $170.00 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 1 $169.97 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 4 $169.97 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 20 $169.97 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 16 $169.97 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 77 $169.97 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 7 $169.97 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 7 $169.96 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 27 $169.96 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 73 $169.96 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 2 $169.92 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 10 $169.92 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 10 $169.90 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 18 $169.93 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $169.94 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $169.91 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 100 $169.92 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 1 $169.92 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 34 $169.92 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 1 $169.92 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 10 $169.91 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 10 $169.91 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 5 $169.905 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 1 $169.90 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 9 $169.91 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 22 $169.93 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 14 $169.97 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 13 $169.98 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 9 $169.98 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 1 $169.97 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 19 $169.98 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 10 $169.99 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 90 $169.99 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 10 $169.99 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 5 $169.99 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 100 $169.99 Automatic Execution
 15:23:23 - 19-Sep-25
Unknown* 10 $169.99 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 6 $169.99 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 6 $170.02 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 10 $170.05 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 12 $170.05 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 26 $170.07 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 16 $170.07 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 5 $170.11 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 3 $170.11 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 6 $170.11 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 1 $170.13 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 13 $170.13 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 69 $170.13 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 9 $170.15 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 9 $170.15 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 13 $170.15 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 19 $170.15 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 100 $170.19 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 6 $170.17 Automatic Execution
 15:19:45 - 19-Sep-25
Unknown* 31 $170.16 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 2 $170.15 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 4 $170.15 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 1 $170.15 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 64 $170.15 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 100 $170.15 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 10 $170.15 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 36 $170.15 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 24 $170.14 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 38 $170.14 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 38 $170.14 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 1 $170.13 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 6 $170.12 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 10 $170.13 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 10 $170.13 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 38 $170.13 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 8 $170.115 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 14 $170.12 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 10 $170.12 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 1 $170.15 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 9 $170.15 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 9 $170.15 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 9 $170.15 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 4 $170.18 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 10 $170.17 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 5 $170.15 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 5 $170.15 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 5 $170.14 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 43 $170.14 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 5 $170.14 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 100 $170.15 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 4 $170.14 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 1 $170.15 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 10 $170.17 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 10 $170.18 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 9 $170.21 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 1 $170.19 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 1 $170.20 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 10 $170.20 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 19 $170.20 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 1 $170.20 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 5 $170.21 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 11 $170.21 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 20 $170.21 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 51 $170.21 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 30 $170.22 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 21 $170.22 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 21 $170.31 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 1 $170.33 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 37 $170.33 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 63 $170.33 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 7 $170.36 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 21 $170.38 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 6 $170.39 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 3 $170.37 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 80 $170.34 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 36 $170.34 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 4 $170.34 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 54 $170.34 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 46 $170.34 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 7 $170.34 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 7 $170.32 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 11 $170.32 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 15 $170.32 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 24 $170.32 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 15 $170.32 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 5 $170.32 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 10 $170.32 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 15 $170.32 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 8 $170.31 Automatic Execution
 14:59:44 - 19-Sep-25
Sell* 8 $170.31 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 30 $170.31 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 30 $170.32 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 8 $170.31 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 49 $170.32 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 5 $170.33 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 5 $170.34 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 17 $170.34 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 3 $170.34 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 1 $170.34 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 3 $170.35 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 1 $170.35 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 15 $170.35 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 19 $170.36 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 46 $170.36 Automatic Execution
 14:58:24 - 19-Sep-25
Buy* 10 $170.39 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 38 $170.39 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 38 $170.39 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 10 $170.39 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 5 $170.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 5 $170.39 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 10 $170.40 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 3 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 6 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 7 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 6 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 7 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 6 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 7 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 13 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 6 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 7 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 6 $170.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 30 $170.38 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $170.36 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 1 $170.36 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 10 $170.35 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 5 $170.34 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 11 $170.31 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 2 $170.31 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 9 $170.31 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 1 $170.34 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 14 $170.34 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 6 $170.34 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 1 $170.35 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 1 $170.35 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 13 $170.35 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 8 $170.37 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 8 $170.37 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 10 $170.39 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 3 $170.37 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 2 $170.37 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 1 $170.37 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 1 $170.37 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 15 $170.37 Automatic Execution
 14:55:04 - 19-Sep-25
Unknown* 11 $170.39 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 80 $170.40 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 8 $170.39 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 56 $170.39 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 36 $170.39 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 32 $170.41 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 68 $170.41 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 1 $170.41 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 10 $170.41 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 100 $170.40 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 100 $170.40 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 100 $170.41 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 1 $170.38 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 6 $170.37 Automatic Execution
 14:53:23 - 19-Sep-25
Sell* 7 $170.37 Automatic Execution
 14:53:23 - 19-Sep-25
Unknown* 24 $170.37 Automatic Execution
 14:53:07 - 19-Sep-25
Unknown* 38 $170.37 Automatic Execution
 14:53:07 - 19-Sep-25
Unknown* 38 $170.37 Automatic Execution
 14:53:07 - 19-Sep-25
Unknown* 100 $170.37 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 2 $170.37 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 2 $170.37 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 1 $170.37 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 2 $170.32 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 78 $170.32 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 2 $170.32 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 18 $170.32 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 24 $170.32 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 1 $170.32 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 2 $170.32 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 100 $170.31 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 10 $170.29 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 2 $170.31 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $170.31 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 10 $170.285 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $170.28 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 2 $170.29 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 5 $170.29 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 5 $170.29 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 5 $170.29 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 11 $170.29 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 2 $170.30 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 1 $170.31 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 8 $170.29 Automatic Execution
 14:51:10 - 19-Sep-25
Buy* 1 $170.27 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 10 $170.26 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 90 $170.26 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 2 $170.24 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $170.24 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $170.24 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $170.24 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 53 $170.21 Automatic Execution
 14:49:21 - 19-Sep-25
Unknown* 17 $170.21 Automatic Execution
 14:49:21 - 19-Sep-25
Unknown* 10 $170.21 Automatic Execution
 14:49:21 - 19-Sep-25
Unknown* 10 $170.21 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 4 $170.21 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 1 $170.21 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 83 $170.21 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 100 $170.21 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 100 $170.21 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 100 $170.21 Automatic Execution
 14:49:21 - 19-Sep-25
Unknown* 5 $170.19 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 13 $170.19 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 7 $170.20 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 1 $170.20 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 38 $170.20 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 5 $170.20 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 9 $170.20 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 41 $170.25 Automatic Execution
 14:47:49 - 19-Sep-25
Buy* 1 $170.25 Automatic Execution
 14:47:49 - 19-Sep-25
Buy* 100 $170.25 Automatic Execution
 14:47:49 - 19-Sep-25
Buy* 100 $170.25 Automatic Execution
 14:47:49 - 19-Sep-25
Buy* 6 $170.22 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 7 $170.20 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 21 $170.20 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 8 $170.21 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 23 $170.21 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 23 $170.21 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 23 $170.21 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 23 $170.21 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1 $170.21 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 7 $170.21 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 15 $170.21 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 9 $170.23 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 1 $170.23 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 10 $170.25 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 13 $170.24 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 8 $170.25 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 1 $170.25 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 1 $170.26 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 6 $170.27 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 6 $170.27 Automatic Execution
 14:46:23 - 19-Sep-25
Buy* 60 $170.08 Automatic Execution
 14:35:07 - 19-Sep-25
Buy* 100 $170.06 Automatic Execution
 14:35:07 - 19-Sep-25
Buy* 10 $170.06 Automatic Execution
 14:35:07 - 19-Sep-25
Buy* 1 $170.06 Automatic Execution
 14:35:07 - 19-Sep-25
Unknown* 75 $170.03 Automatic Execution
 14:34:28 - 19-Sep-25
Unknown* 25 $170.03 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 25 $170.01 Automatic Execution
 14:33:52 - 19-Sep-25
Sell* 23 $170.01 Automatic Execution
 14:33:52 - 19-Sep-25
Sell* 4 $170.02 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 68 $170.02 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 9 $170.02 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 13 $170.03 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 5 $170.03 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 4 $170.03 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 1 $170.05 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 100 $170.05 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 10 $170.04 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 6 $170.00 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 1 $170.02 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 1 $170.01 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 64 $170.04 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 6 $170.04 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $170.04 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 27 $170.04 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 6 $170.05 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 36 $170.04 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 40 $170.06 Automatic Execution
 14:30:46 - 19-Sep-25
Buy* 100 $170.05 Automatic Execution
 14:30:46 - 19-Sep-25
Buy* 1 $170.05 Automatic Execution
 14:30:46 - 19-Sep-25
Buy* 1 $170.03 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 9 $170.01 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 6 $170.02 Automatic Execution
 14:30:07 - 19-Sep-25
Unknown* 9 $170.03 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 1 $170.01 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 10 $170.01 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 29 $169.98 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 61 $169.98 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 10 $169.98 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 1 $169.97 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 1 $169.97 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 4 $169.97 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 1 $169.94 Automatic Execution
 14:28:09 - 19-Sep-25
Sell* 10 $169.93 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 8 $169.93 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $169.93 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 99 $169.92 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 1 $169.92 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 20 $169.92 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 1 $169.93 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 10 $169.93 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 1 $169.92 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 6 $169.95 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 5 $169.97 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 9 $169.97 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 88 $170.00 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 6 $170.00 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $170.00 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 12 $170.00 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $170.00 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $169.99 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $169.99 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 4 $169.98 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 10 $169.97 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $170.00 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $169.96 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $169.96 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 98 $169.95 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 2 $169.95 Automatic Execution
 14:26:48 - 19-Sep-25
Unknown* 1 $169.94 Automatic Execution
 14:26:38 - 19-Sep-25
Unknown* 1 $169.94 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 39 $169.94 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 10 $169.94 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 49 $169.94 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $169.94 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 100 $169.92 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 100 $169.92 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 1 $169.92 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 1 $169.92 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 4 $169.92 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 4 $169.92 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 2 $169.92 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 1 $169.89 Automatic Execution
 14:24:58 - 19-Sep-25
Buy* 4 $169.87 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 6 $169.87 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 10 $169.87 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 1 $169.87 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 1 $169.91 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $169.90 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 38 $169.87 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 8 $169.86 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 1 $169.87 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 6 $169.88 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 5 $169.89 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 11 $169.88 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 21 $169.89 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 9 $169.91 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 1 $169.93 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 9 $169.93 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 1 $169.93 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 12 $169.94 Automatic Execution
 14:22:16 - 19-Sep-25
Sell* 100 $169.95 Automatic Execution
 14:22:16 - 19-Sep-25
Sell* 86 $169.96 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 9 $169.96 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 1 $169.96 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 100 $169.96 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 24 $169.98 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 76 $169.98 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 1 $169.98 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 10 $169.98 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 6 $170.00 Automatic Execution
 14:21:45 - 19-Sep-25
Sell* 6 $170.01 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 10 $170.01 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 5 $170.01 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 8 $170.02 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 1 $170.03 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 10 $170.05 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 40 $170.05 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 10 $170.04 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 95 $170.02 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 5 $170.02 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 10 $170.045 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 90 $170.04 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 100 $170.045 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 60 $170.04 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 2 $170.04 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 6 $170.05 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 1 $170.05 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 10 $170.09 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 1 $170.09 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 1 $170.09 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 1 $170.09 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 1 $170.09 Automatic Execution
 14:19:47 - 19-Sep-25
Buy* 6 $170.12 Automatic Execution
 14:19:39 - 19-Sep-25
Unknown* 10 $170.10 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 4 $170.07 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 10 $170.05 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 10 $170.05 Automatic Execution
 14:17:52 - 19-Sep-25
Sell* 18 $170.01 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 18 $170.02 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 100 $170.02 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 1 $170.03 Automatic Execution
 14:16:43 - 19-Sep-25
Sell* 1 $170.03 Automatic Execution
 14:16:43 - 19-Sep-25
Sell* 11 $170.03 Automatic Execution
 14:16:43 - 19-Sep-25
Sell* 18 $170.03 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 12 $170.04 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 1 $170.04 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 10 $170.04 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 5 $170.04 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 43 $170.09 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 57 $170.09 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 10 $170.09 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 89 $170.08 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 11 $170.08 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 100 $170.05 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 100 $170.005 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 80 $170.005 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 20 $170.005 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 10 $170.00 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 80 $169.99 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 20 $169.99 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 21 $169.99 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 79 $169.99 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 100 $169.99 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 17 $169.94 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 70 $169.94 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 13 $169.94 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 6 $169.92 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 7 $169.92 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 7 $169.92 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 3 $169.88 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 1 $169.88 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 1 $169.88 Automatic Execution
 14:03:29 - 19-Sep-25
Unknown* 1 $169.85 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 6 $169.86 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 24 $169.88 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 26 $169.88 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 10 $169.88 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 1 $169.88 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 40 $169.93 Automatic Execution
 14:02:44 - 19-Sep-25
Buy* 90 $169.91 Automatic Execution
 14:02:44 - 19-Sep-25
Buy* 3 $169.93 Automatic Execution
 14:02:44 - 19-Sep-25
Unknown* 1 $169.91 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 1 $169.91 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 100 $169.91 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 1 $169.91 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 1 $169.91 Automatic Execution
 14:02:42 - 19-Sep-25
Unknown* 3 $169.89 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 5 $169.88 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 9 $169.89 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $169.89 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 6 $169.90 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 12 $169.94 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 83 $169.94 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 17 $169.94 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 1 $169.95 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 100 $169.97 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 4 $169.99 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 21 $169.99 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 1 $170.01 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 7 $170.01 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 17 $170.04 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 83 $170.04 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 10 $170.03 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 100 $170.04 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 100 $170.04 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 1 $170.04 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 8 $170.06 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 1 $170.08 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 11 $170.08 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 13 $170.10 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 38 $170.10 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 1 $170.10 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 100 $170.10 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 20 $170.065 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 9 $170.06 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 62 $170.05 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 100 $170.05 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 38 $170.05 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 300 $170.05 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 300 $170.05 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 10 $170.05 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 10 $170.05 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 23 $170.01 Automatic Execution
 14:00:10 - 19-Sep-25
Buy* 1 $170.05 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 23 $170.03 Automatic Execution
 13:59:29 - 19-Sep-25
Unknown* 15 $170.03 Automatic Execution
 13:59:16 - 19-Sep-25
Sell* 77 $170.02 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 23 $170.02 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 38 $170.04 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 23 $170.03 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 6 $170.03 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 15 $170.04 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 1 $170.05 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 5 $170.05 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 10 $170.07 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 1 $170.07 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 1 $170.07 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 1 $170.07 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 5 $170.07 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 6 $170.10 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 3 $170.10 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 14 $170.10 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 21 $170.10 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 42 $170.11 Automatic Execution
 13:57:21 - 19-Sep-25
Unknown* 2 $170.12 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 9 $170.12 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $170.12 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $170.14 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 1 $170.16 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $170.14 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 9 $170.13 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 8 $170.13 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 3 $170.13 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 1 $170.17 Automatic Execution
 13:55:52 - 19-Sep-25
Buy* 1 $170.18 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $170.18 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $170.18 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 10 $170.15 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 10 $170.15 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 30 $170.15 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 10 $170.15 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 100 $170.15 Automatic Execution
 13:55:30 - 19-Sep-25
Sell* 100 $170.145 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 100 $170.15 Automatic Execution
 13:55:06 - 19-Sep-25
Sell* 12 $170.18 Automatic Execution
 13:55:06 - 19-Sep-25
Sell* 6 $170.19 Automatic Execution
 13:55:06 - 19-Sep-25
Sell* 12 $170.19 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 12 $170.19 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 12 $170.20 Automatic Execution
 13:54:24 - 19-Sep-25
Buy* 10 $170.23 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 14 $170.20 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 4 $170.20 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 4 $170.20 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 4 $170.22 Automatic Execution
 13:53:21 - 19-Sep-25
Unknown* 4 $170.22 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 1 $170.20 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 1 $170.21 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 76 $170.22 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 11 $170.22 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 11 $170.22 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 1 $170.22 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 10 $170.22 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 100 $170.23 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 10 $170.25 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 7 $170.25 Automatic Execution
 13:53:04 - 19-Sep-25
Unknown* 5 $170.24 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 6 $170.25 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 15 $170.25 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 15 $170.25 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 1 $170.25 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 4 $170.25 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 10 $170.25 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 1 $170.25 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 7 $170.26 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 28 $170.26 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 5 $170.26 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 4 $170.26 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 1 $170.26 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 2 $170.28 Automatic Execution
 13:51:42 - 19-Sep-25
Unknown* 38 $170.31 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 38 $170.31 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 2 $170.28 Automatic Execution
 13:50:54 - 19-Sep-25
Unknown* 25 $170.30 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 40 $170.30 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 1 $170.30 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 100 $170.30 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 11 $170.28 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 44 $170.30 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 7 $170.28 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 35 $170.28 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 65 $170.28 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 1 $170.28 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 10 $170.28 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 1 $170.29 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 1 $170.30 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 36 $170.30 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 38 $170.30 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 20 $170.33 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 1 $170.33 Automatic Execution
 13:48:45 - 19-Sep-25
Unknown* 100 $170.30 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 5 $170.30 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 7 $170.32 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 4 $170.31 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 80 $170.32 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 1 $170.32 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 11 $170.32 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 6 $170.35 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 9 $170.32 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 1 $170.31 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 1 $170.29 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 1 $170.29 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 1 $170.35 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 1 $170.35 Automatic Execution
 13:35:46 - 19-Sep-25
Buy* 1 $170.36 Automatic Execution
 13:35:45 - 19-Sep-25
Sell* 13 $170.28 Automatic Execution
 13:35:41 - 19-Sep-25
Sell* 9 $170.28 Automatic Execution
 13:35:41 - 19-Sep-25
Unknown* 20 $170.30 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 1 $170.27 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 1 $170.27 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 10 $170.27 Automatic Execution
 13:33:51 - 19-Sep-25
Sell* 13 $170.19 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 10 $170.25 Automatic Execution
 13:33:27 - 19-Sep-25
Buy* 9 $170.25 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 1 $170.26 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 91 $170.26 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 309 $170.26 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 100 $170.26 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 90 $170.25 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 2 $170.25 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 6 $170.22 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 1 $170.20 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 1 $170.20 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 100 $170.20 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 10 $170.16 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 279 $170.18 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 1 $170.14 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $170.04 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 78 $170.01 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 1 $170.03 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 100 $170.01 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 100 $170.01 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 22 $170.01 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 5 $170.01 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 5 $170.01 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 12 $170.01 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 10 $170.00 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 7 $169.97 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 8 $169.97 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 5 $169.97 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 5 $169.97 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 200 $169.97 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 1 $169.97 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 3 $169.97 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 2 $169.97 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 5 $169.96 Automatic Execution
 13:29:26 - 19-Sep-25
Buy* 3 $169.93 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 2 $169.90 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 2 $169.91 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 7 $169.90 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 100 $169.92 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 8 $169.92 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 6 $169.93 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 16 $169.94 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 1 $169.95 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 17 $169.96 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 1 $169.99 Automatic Execution
 13:28:19 - 19-Sep-25
Sell* 100 $169.96 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 8 $169.96 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 100 $169.93 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 70 $169.93 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 30 $169.93 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 1 $169.93 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 100 $169.93 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 100 $169.93 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 100 $169.93 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 5 $169.93 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 100 $169.93 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 19 $169.93 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 100 $169.92 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 1 $169.93 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 5 $169.94 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 5 $169.94 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 11 $169.93 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 5 $169.94 Automatic Execution
 13:26:01 - 19-Sep-25
Buy* 3 $169.92 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 14 $169.91 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 10 $169.91 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 65 $169.91 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 6 $169.91 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 6 $169.91 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $169.91 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 19 $169.91 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $169.91 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $169.91 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $169.91 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 10 $169.91 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 2 $169.89 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 2 $169.88 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 1 $169.87 Automatic Execution
 13:25:39 - 19-Sep-25
Sell* 6 $169.85 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 8 $169.89 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $169.85 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 1 $169.87 Automatic Execution
 13:23:36 - 19-Sep-25
Buy* 33 $169.87 Automatic Execution
 13:23:36 - 19-Sep-25
Buy* 33 $169.86 Automatic Execution
 13:23:36 - 19-Sep-25
Buy* 5 $169.87 Automatic Execution
 13:23:36 - 19-Sep-25
Buy* 200 $169.87 Automatic Execution
 13:23:36 - 19-Sep-25
Buy* 100 $169.83 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 41 $169.85 Automatic Execution
 13:22:24 - 19-Sep-25
Buy* 20 $169.87 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 1 $169.86 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 23 $169.85 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 100 $169.85 Automatic Execution
 13:21:37 - 19-Sep-25
Buy* 1 $169.85 Automatic Execution
 13:21:37 - 19-Sep-25
Buy* 9 $169.85 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 12 $169.84 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 59 $169.84 Automatic Execution
 13:21:32 - 19-Sep-25
Buy* 1 $169.83 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 10 $169.83 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 100 $169.83 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 2 $169.79 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 99 $169.81 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 1 $169.80 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 1 $169.81 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 1 $169.81 Automatic Execution
 13:20:19 - 19-Sep-25
Unknown* 10 $169.83 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 7 $169.83 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 13 $169.83 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 2 $169.83 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 2 $169.83 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 1 $169.83 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 1 $169.83 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 9 $169.83 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 100 $169.84 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 10 $169.84 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 100 $169.84 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 1 $169.84 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 10 $169.84 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 1 $169.84 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 1 $169.84 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 5 $169.84 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 38 $169.83 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 12 $169.83 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 6 $169.83 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 10 $169.83 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 21 $169.77 Automatic Execution
 13:17:18 - 19-Sep-25
Buy* 1 $169.77 Automatic Execution
 13:17:18 - 19-Sep-25
Sell* 7 $169.77 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 7 $169.77 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 100 $169.79 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 7 $169.77 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 7 $169.79 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 1 $169.79 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 1 $169.78 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 1 $169.78 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 1 $169.77 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 10 $169.75 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 4 $169.75 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 97 $169.75 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 3 $169.75 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 20 $169.68 Automatic Execution
 13:15:29 - 19-Sep-25
Buy* 1 $169.69 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 90 $169.70 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 29 $169.70 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 1 $169.70 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 40 $169.69 Automatic Execution
 13:04:54 - 19-Sep-25
Buy* 1 $169.69 Automatic Execution
 13:04:54 - 19-Sep-25
Buy* 100 $169.69 Automatic Execution
 13:04:54 - 19-Sep-25
Buy* 5 $169.67 Automatic Execution
 13:04:33 - 19-Sep-25
Buy* 10 $169.66 Automatic Execution
 13:04:33 - 19-Sep-25
Buy* 49 $169.66 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 5 $169.66 Automatic Execution
 13:03:25 - 19-Sep-25
Sell* 14 $169.64 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 5 $169.65 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 100 $169.63 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 1 $169.63 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 5 $169.63 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 60 $169.63 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 100 $169.63 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 14 $169.63 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 86 $169.63 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 10 $169.61 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 1 $169.59 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 7 $169.66 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 26 $169.65 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 49 $169.65 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $169.65 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $169.64 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 1 $169.60 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 5 $169.61 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 1 $169.62 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 2 $169.62 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 17 $169.62 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 2 $169.62 Automatic Execution
 12:59:05 - 19-Sep-25
Buy* 10 $169.63 Automatic Execution
 12:58:46 - 19-Sep-25
Sell* 100 $169.63 Automatic Execution
 12:58:46 - 19-Sep-25
Buy* 27 $169.66 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 29 $169.64 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 9 $169.59 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 1 $169.58 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 100 $169.58 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 10 $169.54 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 100 $169.54 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 1 $169.54 Automatic Execution
 12:56:20 - 19-Sep-25
Sell* 3 $169.51 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 1 $169.55 Automatic Execution
 12:55:47 - 19-Sep-25
Buy* 30 $169.55 Automatic Execution
 12:55:47 - 19-Sep-25
Buy* 49 $169.55 Automatic Execution
 12:55:47 - 19-Sep-25
Buy* 51 $169.55 Automatic Execution
 12:55:47 - 19-Sep-25
Buy* 20 $169.55 Automatic Execution
 12:55:47 - 19-Sep-25
Buy* 100 $169.55 Automatic Execution
 12:55:47 - 19-Sep-25
Buy* 10 $169.50 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 1 $169.52 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 1 $169.51 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 254 $169.51 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 1 $169.47 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 19 $169.47 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 1 $169.47 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 6 $169.44 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 1 $169.45 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 4 $169.45 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 1 $169.46 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 11 $169.49 Automatic Execution
 12:52:10 - 19-Sep-25
Buy* 100 $169.52 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 20 $169.51 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 20 $169.51 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 10 $169.51 Automatic Execution
 12:51:53 - 19-Sep-25
Unknown* 30 $169.51 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 1 $169.51 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 21 $169.51 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 74 $169.51 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 26 $169.51 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 100 $169.51 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 1 $169.48 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 4 $169.48 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 12 $169.48 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 16 $169.48 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 1 $169.49 Automatic Execution
 12:49:47 - 19-Sep-25
Sell* 6 $169.51 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 61 $169.51 Automatic Execution
 12:49:16 - 19-Sep-25
Sell* 7 $169.51 Automatic Execution
 12:49:16 - 19-Sep-25
Sell* 100 $169.51 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 5 $169.54 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 32 $169.52 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 8 $169.52 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 100 $169.52 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 1 $169.55 Automatic Execution
 12:45:42 - 19-Sep-25
Buy* 12 $169.54 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 100 $169.24 Automatic Execution
 12:32:31 - 19-Sep-25
Buy* 1 $169.28 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 1 $169.28 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 5 $169.28 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 5 $169.27 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 5 $169.27 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 100 $169.24 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 1 $169.24 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 1 $169.23 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 7 $169.16 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 30 $169.18 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 5 $169.18 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 60 $169.22 Automatic Execution
 12:30:14 - 19-Sep-25
Sell* 20 $169.20 Automatic Execution
 12:30:14 - 19-Sep-25
Sell* 1 $169.20 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 100 $169.22 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 81 $169.22 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 19 $169.22 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 81 $169.21 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 21 $169.20 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 100 $169.21 Automatic Execution
 12:30:14 - 19-Sep-25
Sell* 7 $169.18 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 10 $169.18 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 4 $169.21 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 2 $169.21 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 11 $169.23 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 8 $169.23 Automatic Execution
 12:29:32 - 19-Sep-25
Sell* 4 $169.23 Automatic Execution
 12:29:32 - 19-Sep-25
Sell* 6 $169.23 Automatic Execution
 12:29:32 - 19-Sep-25
Sell* 32 $169.23 Automatic Execution
 12:29:32 - 19-Sep-25
Sell* 7 $169.25 Automatic Execution
 12:29:14 - 19-Sep-25
Buy* 5 $169.26 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 1 $169.26 Automatic Execution
 12:28:17 - 19-Sep-25
Buy* 1 $169.26 Automatic Execution
 12:28:17 - 19-Sep-25
Buy* 10 $169.20 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 88 $169.22 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 46 $169.22 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 1 $169.22 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 100 $169.20 Automatic Execution
 12:27:25 - 19-Sep-25
Unknown* 100 $169.20 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 100 $169.21 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 11 $169.21 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 1 $169.23 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 1 $169.25 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 66 $169.25 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 34 $169.25 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 100 $169.25 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 9 $169.29 Automatic Execution
 12:26:24 - 19-Sep-25
Sell* 10 $169.34 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 100 $169.34 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 100 $169.29 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 1 $169.29 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 100 $169.29 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 4 $169.29 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 20 $169.28 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 6 $169.26 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 5 $169.26 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 2 $169.26 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 16 $169.26 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 100 $169.27 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 101 $169.27 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 499 $169.27 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 101 $169.27 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 100 $169.27 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 10 $169.27 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 499 $169.27 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 76 $169.25 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 5 $169.25 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 23 $169.24 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 15 $169.24 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 5 $169.24 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 5 $169.24 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 5 $169.23 Automatic Execution
 12:24:56 - 19-Sep-25
Sell* 10 $169.20 Automatic Execution
 12:24:55 - 19-Sep-25
Sell* 10 $169.23 Automatic Execution
 12:24:21 - 19-Sep-25
Buy* 10 $169.22 Automatic Execution
 12:24:20 - 19-Sep-25
Sell* 2 $169.18 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 10 $169.19 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 12 $169.19 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 9 $169.21 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 90 $169.19 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 9 $169.21 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 1 $169.20 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 7 $169.21 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 1 $169.21 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 15 $169.21 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 40 $169.22 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 1 $169.23 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $169.23 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $169.23 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $169.22 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $169.22 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 11 $169.22 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $169.23 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $169.24 Automatic Execution
 12:23:48 - 19-Sep-25
Buy* 1 $169.23 Automatic Execution
 12:23:48 - 19-Sep-25
Buy* 1 $169.23 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $169.24 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 10 $169.25 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $169.22 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 10 $169.22 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 28 $169.22 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 10 $169.22 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 10 $169.21 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 40 $169.20 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 20 $169.20 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 18 $169.22 Automatic Execution
 12:23:20 - 19-Sep-25
Buy* 10 $169.21 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 80 $169.21 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 8 $169.21 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 40 $169.21 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 4 $169.20 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 1 $169.20 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 5 $169.20 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 100 $169.20 Automatic Execution
 12:23:20 - 19-Sep-25
Buy* 19 $169.23 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 10 $169.23 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 20 $169.22 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 22 $169.21 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 100 $169.21 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 3 $169.23 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 35 $169.23 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 35 $169.23 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 5 $169.24 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 4 $169.24 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 10 $169.23 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 3 $169.23 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 100 $169.21 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 1 $169.21 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 2 $169.22 Automatic Execution
 12:23:04 - 19-Sep-25
Sell* 15 $169.21 Automatic Execution
 12:23:04 - 19-Sep-25
Sell* 100 $169.23 Automatic Execution
 12:23:04 - 19-Sep-25
Sell* 56 $169.23 Automatic Execution
 12:23:04 - 19-Sep-25
Sell* 44 $169.23 Automatic Execution
 12:23:04 - 19-Sep-25
Sell* 6 $169.23 Automatic Execution
 12:23:04 - 19-Sep-25
Buy* 10 $169.24 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 13 $169.23 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 98 $169.22 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 100 $169.24 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 11 $169.26 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 100 $169.25 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 89 $169.25 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 6 $169.25 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 5 $169.25 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 95 $169.25 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 4 $169.24 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 5 $169.26 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 100 $169.25 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 5 $169.24 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 94 $169.24 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 6 $169.245 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 5 $169.245 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 100 $169.24 Automatic Execution
 12:22:34 - 19-Sep-25
Buy* 10 $169.24 Automatic Execution
 12:22:29 - 19-Sep-25
Buy* 10 $169.21 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 69 $169.17 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 31 $169.17 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 60 $169.19 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 9 $169.20 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 100 $169.20 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 62 $169.21 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 38 $169.21 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 100 $169.185 Automatic Execution
 12:21:47 - 19-Sep-25
Sell* 100 $169.20 Automatic Execution
 12:21:47 - 19-Sep-25
Sell* 1 $169.20 Automatic Execution
 12:21:47 - 19-Sep-25
Sell* 20 $169.22 Automatic Execution
 12:21:46 - 19-Sep-25
Sell* 10 $169.22 Automatic Execution
 12:21:46 - 19-Sep-25
Sell* 4 $169.23 Automatic Execution
 12:21:46 - 19-Sep-25
Buy* 38 $169.29 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 76 $169.28 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 1 $169.28 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 1 $169.28 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 38 $169.27 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 100 $169.225 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 5 $169.23 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 46 $169.27 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 1 $169.28 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 1 $169.27 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 40 $169.28 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 4 $169.28 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 7 $169.30 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 100 $169.29 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 8 $169.29 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 8 $169.31 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 12 $169.29 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 8 $169.29 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 38 $169.30 Automatic Execution
 12:20:37 - 19-Sep-25
Unknown* 2 $169.32 Automatic Execution
 12:20:27 - 19-Sep-25
Sell* 5 $169.31 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 24 $169.31 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 38 $169.31 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 38 $169.31 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 148 $169.34 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 12 $169.35 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 5 $169.35 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $169.35 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $169.325 Automatic Execution
 12:20:09 - 19-Sep-25
Sell* 5 $169.33 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 1 $169.33 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 7 $169.35 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 8 $169.35 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 1 $169.33 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 1 $169.34 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 39 $169.34 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 1 $169.32 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 100 $169.29 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 24 $169.28 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 38 $169.28 Automatic Execution
 12:18:34 - 19-Sep-25
Buy* 38 $169.28 Automatic Execution
 12:18:34 - 19-Sep-25
Buy* 1 $169.28 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 5 $169.28 Automatic Execution
 12:18:19 - 19-Sep-25
Unknown* 100 $169.25 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 1 $169.25 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 12 $169.25 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 12 $169.25 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 1 $169.27 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 12 $169.27 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 100 $169.29 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 1 $169.29 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 20 $169.29 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 20 $169.27 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 17 $169.24 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 21 $169.21 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 21 $169.21 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 6 $169.20 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 43 $169.20 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 3 $169.16 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 100 $169.14 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 20 $169.13 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 7 $169.11 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 9 $169.11 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 10 $169.05 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 3 $169.08 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 10 $169.09 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 1 $169.09 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 4 $169.09 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 80 $169.11 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 70 $169.12 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 36 $169.12 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 27 $169.14 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $169.14 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 10 $169.09 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 100 $169.09 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 1 $169.10 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 10 $169.10 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 1 $169.14 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 100 $169.15 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 10 $169.16 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 100 $169.16 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 90 $169.16 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 10 $169.16 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 65 $169.17 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 35 $169.17 Automatic Execution
 11:59:41 - 19-Sep-25
Sell* 51 $169.19 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 1 $169.19 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 1 $169.19 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 3 $169.23 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 38 $169.21 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 38 $169.21 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 10 $169.19 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 38 $169.19 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 38 $169.19 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 24 $169.19 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 38 $169.19 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 38 $169.19 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 38 $169.19 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 38 $169.19 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 38 $169.19 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 38 $169.22 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 20 $169.22 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 10 $169.22 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 1 $169.18 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 1 $169.18 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 4 $169.18 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 95 $169.18 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 1 $169.18 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 1 $169.18 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 1 $169.18 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 5 $169.21 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 5 $169.21 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 12 $169.17 Automatic Execution
 11:55:33 - 19-Sep-25
Buy* 5 $169.21 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 30 $169.19 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 6 $169.21 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 30 $169.22 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 38 $169.25 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 38 $169.20 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 38 $169.20 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 2 $169.03 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 1 $169.03 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 3 $169.03 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 2 $169.00 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 4 $169.00 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 3 $169.01 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 100 $169.01 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 1 $169.01 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 2 $169.02 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 4 $169.02 Automatic Execution
 11:51:47 - 19-Sep-25
Buy* 18 $169.07 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 1 $169.07 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 1 $169.07 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 6 $169.07 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 1 $169.07 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 1 $169.07 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 93 $169.04 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 7 $169.04 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 1 $169.04 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 100 $169.06 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 5 $169.06 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 5 $169.06 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 100 $169.11 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 1 $169.11 Automatic Execution
 11:49:46 - 19-Sep-25
Sell* 33 $169.04 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 70 $169.05 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 100 $169.05 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 20 $169.05 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 2 $169.04 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 1 $169.09 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 11 $169.06 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 8 $169.05 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 2 $169.06 Automatic Execution
 11:49:20 - 19-Sep-25
Buy* 10 $169.08 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 9 $169.08 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 13 $169.08 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 5 $169.08 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 1 $169.08 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 2 $169.08 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 1 $169.07 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 10 $169.07 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 95 $169.07 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 5 $169.07 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 88 $169.05 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 12 $169.05 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 7 $169.09 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 7 $169.09 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 7 $169.06 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 1 $169.06 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 1 $169.19 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 1 $169.19 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 14 $169.23 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 38 $169.74 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 1 $169.79 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 5 $169.79 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 10 $169.79 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 90 $169.79 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 1 $169.79 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 5 $169.86 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 1 $169.89 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 5 $169.87 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 21 $169.89 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 63 $169.88 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 7 $169.92 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 200 $169.92 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 7 $169.92 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 8 $169.92 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 14 $169.91 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 13 $169.91 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 22 $169.91 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 29 $169.91 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 22 $169.91 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 4 $169.90 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 100 $169.89 Automatic Execution
 11:24:37 - 19-Sep-25
Sell* 7 $169.88 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 7 $169.90 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 8 $169.90 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 39 $169.90 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 161 $169.90 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 100 $169.90 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 61 $169.90 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 7 $169.90 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 100 $169.89 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 5 $169.89 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 10 $169.88 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $169.87 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $169.87 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $169.87 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 5 $169.87 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $169.87 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $169.87 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $169.87 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $169.87 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $169.87 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $169.87 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 1 $169.77 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 6 $169.76 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 1 $169.76 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 5 $169.76 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 19 $169.73 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 5 $169.75 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 100 $169.75 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 100 $169.73 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 41 $169.71 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 53 $169.71 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 5 $169.71 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 161 $169.70 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 61 $169.69 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 100 $169.68 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 74 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 106 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 38 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 48 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 106 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 106 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 38 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 100 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 106 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 106 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 106 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 100 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 38 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 106 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 106 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 38 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 1 $169.71 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 102 $169.68 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 38 $169.68 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 38 $169.68 Automatic Execution
 11:22:38 - 19-Sep-25
Sell* 20 $169.66 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 9 $169.67 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 1 $169.67 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 9 $169.60 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 1 $169.60 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 6 $169.60 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 6 $169.60 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 2 $169.60 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 1 $169.59 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 11 $169.61 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 5 $169.62 Automatic Execution
 11:22:00 - 19-Sep-25
Sell* 18 $169.59 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 82 $169.62 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 25 $169.61 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 1 $169.58 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 1 $169.61 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 100 $169.60 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 5 $169.63 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 5 $169.63 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 22 $169.63 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 10 $169.64 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 32 $169.65 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 6 $169.63 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 51 $169.63 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 5 $169.67 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 70 $169.66 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 6 $169.67 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 1 $169.69 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 100 $169.74 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 9 $169.79 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 6 $169.79 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 17 $169.785 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 17 $169.785 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 72 $169.80 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 80 $169.81 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 26 $169.86 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 26 $169.845 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 33 $169.84 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 16 $169.85 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 47 $169.84 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 47 $169.84 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 47 $169.84 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 1 $169.83 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 5 $169.83 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 1 $169.81 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 5 $169.81 Automatic Execution
 11:20:31 - 19-Sep-25
Unknown* 100 $169.76 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 13 $169.76 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 14 $169.79 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 14 $169.79 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 13 $169.80 Automatic Execution
 11:20:14 - 19-Sep-25
Unknown* 16 $169.765 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 90 $169.76 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 10 $169.76 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 100 $169.74 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 5 $169.77 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 38 $169.77 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 100 $169.75 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 100 $169.73 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 6 $169.71 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 6 $169.73 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 100 $169.73 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 6 $169.70 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 5 $169.73 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 100 $169.73 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 6 $169.74 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 6 $169.74 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 6 $169.74 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 36 $169.73 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 38 $169.75 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 74 $169.73 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 6 $169.75 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 100 $169.71 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 10 $169.75 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 9 $169.75 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 4 $169.75 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 23 $169.74 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 9 $169.73 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 8 $169.73 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 26 $169.73 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 7 $169.72 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 1 $169.72 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 20 $169.71 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 3 $169.71 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 1 $169.71 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 1 $169.71 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 6 $169.71 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 18 $169.71 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 66 $169.71 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 5 $169.70 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 95 $169.70 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 1 $169.60 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 41 $169.60 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $169.64 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 30 $169.62 Automatic Execution
 11:19:16 - 19-Sep-25
Unknown* 40 $169.66 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 1 $169.65 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 1 $169.70 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 18 $169.70 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 25 $169.70 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 41 $169.71 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $169.68 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 49 $169.69 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 5 $169.72 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 5 $169.72 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 9 $169.72 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 6 $169.72 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 5 $169.72 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 12 $169.72 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 10 $169.67 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 19 $169.67 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 12 $169.73 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 57 $169.74 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 1 $169.77 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 50 $169.77 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 80 $169.79 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 1 $169.80 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 1 $169.80 Automatic Execution
 11:17:57 - 19-Sep-25
Buy* 3 $169.83 Automatic Execution
 11:17:57 - 19-Sep-25
Buy* 91 $169.83 Automatic Execution
 11:17:57 - 19-Sep-25
Buy* 10 $169.83 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 16 $169.83 Automatic Execution
 11:17:56 - 19-Sep-25
Unknown* 35 $169.84 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 65 $169.85 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 64 $169.85 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 3 $169.85 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 3 $169.85 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 36 $169.85 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 97 $169.85 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 4 $169.84 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 5 $169.82 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 4 $169.84 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 67 $169.84 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 67 $169.83 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 33 $169.84 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 67 $169.83 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 2 $169.84 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 1 $169.83 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 1 $169.83 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 100 $169.86 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 3 $169.85 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 97 $169.85 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 5 $169.86 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 3 $169.86 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 7 $169.88 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 1 $169.88 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 7 $169.90 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 1 $169.90 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 423 $169.97 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 15 $169.97 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 14 $169.97 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $170.02 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 2 $170.02 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 85 $170.02 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 33 $170.02 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 120 $170.02 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $170.02 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 100 $169.98 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 100 $169.98 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 10 $169.98 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 1 $169.98 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $169.96 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 28 $169.95 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 1 $169.89 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 1 $169.89 Automatic Execution
 11:16:45 - 19-Sep-25
Unknown* 1 $169.945 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 8 $169.90 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 7 $169.91 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 15 $169.92 Automatic Execution
 11:16:35 - 19-Sep-25
Sell* 17 $169.92 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 10 $169.93 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 1 $169.98 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 1 $170.04 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 10 $170.04 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 50 $170.04 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $170.02 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 70 $170.03 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 55 $170.04 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 45 $170.04 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 1 $170.03 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 5 $170.04 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 2 $170.04 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 90 $170.05 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 10 $170.08 Automatic Execution
 11:15:37 - 19-Sep-25
Buy* 100 $170.18 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 20 $170.14 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 20 $170.14 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 10 $170.14 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 50 $170.15 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 2 $170.15 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 7 $170.16 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 7 $170.16 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 4 $170.10 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 2 $170.10 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 94 $170.11 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 38 $170.13 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 12 $170.11 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 5 $170.08 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 5 $170.10 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $170.11 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 6 $170.11 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 5 $170.14 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 5 $170.15 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 5 $170.16 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 5 $170.14 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 5 $170.15 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 5 $170.16 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 82 $170.21 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $170.23 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 10 $170.23 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 10 $170.23 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 6 $170.23 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 40 $170.25 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 40 $170.25 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 40 $170.26 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 80 $170.26 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 3 $170.27 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 90 $170.24 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $170.25 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $170.27 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $170.27 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $170.27 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 4 $170.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $170.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 96 $170.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $170.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $170.25 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $170.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $170.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $170.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $170.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.19 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.19 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.19 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.19 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $170.15 Automatic Execution
 10:52:14 - 19-Sep-25
Sell* 2 $170.16 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 30 $170.16 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 10 $170.21 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 10 $170.19 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 26 $170.19 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 25 $170.19 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 4 $170.18 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 1 $170.19 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 34 $170.19 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 20 $170.19 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 100 $170.19 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 10 $170.18 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 100 $170.18 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 3 $170.18 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 50 $170.19 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 27 $170.19 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 6 $170.20 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 4 $170.21 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 75 $170.22 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 1 $170.21 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 20 $170.23 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 23 $170.25 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 5 $170.22 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 5 $170.23 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 32 $170.24 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 1 $170.24 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 1 $170.25 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 49 $170.26 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 6 $170.27 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 100 $170.28 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 5 $170.28 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 1 $170.28 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 1 $170.28 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 100 $170.225 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $170.225 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 10 $170.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 60 $170.15 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 28 $170.22 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 2 $170.27 Automatic Execution
 10:50:22 - 19-Sep-25
Unknown* 6 $170.28 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 6 $170.27 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 4 $170.27 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 1 $170.29 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 4 $170.28 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 1 $170.30 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 3 $170.34 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 24 $170.35 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 1 $170.35 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 5 $170.40 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 5 $170.40 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 31 $170.35 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 5 $170.35 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 42 $170.37 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 98 $170.38 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 2 $170.38 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 1 $170.41 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 8 $170.41 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 100 $170.41 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 100 $170.41 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 6 $170.42 Automatic Execution
 10:48:27 - 19-Sep-25
Buy* 6 $170.41 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 6 $170.40 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 5 $170.42 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 8 $170.42 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 5 $170.41 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 13 $170.41 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 4 $170.41 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 13 $170.41 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 13 $170.41 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 13 $170.41 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 13 $170.41 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 13 $170.41 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 13 $170.41 Automatic Execution
 10:48:23 - 19-Sep-25
Unknown* 11 $170.38 Automatic Execution
 10:48:19 - 19-Sep-25
Unknown* 11 $170.38 Automatic Execution
 10:48:19 - 19-Sep-25
Unknown* 9 $170.38 Automatic Execution
 10:48:19 - 19-Sep-25
Unknown* 11 $170.38 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 1 $170.39 Automatic Execution
 10:48:19 - 19-Sep-25
Sell* 1 $170.36 Automatic Execution
 10:48:19 - 19-Sep-25
Sell* 70 $170.36 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 47 $170.33 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 1 $170.34 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 51 $170.34 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 49 $170.34 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 3 $170.35 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 5 $170.35 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 5 $170.35 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 1 $170.35 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 3 $170.35 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 20 $170.33 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 38 $170.32 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 38 $170.32 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 1 $170.32 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 130 $170.31 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 70 $170.31 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 32 $170.31 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 1 $170.31 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 95 $170.31 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 100 $170.31 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 5 $170.31 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 5 $170.31 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 100 $170.30 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 100 $170.28 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 100 $170.23 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 3 $170.25 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 10 $170.24 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $170.23 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 2 $170.23 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 100 $170.24 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 83 $170.29 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 10 $170.28 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 1 $170.56 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 99 $170.57 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 100 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 5 $170.56 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 5 $170.58 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 1 $170.57 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 6 $170.57 Automatic Execution
 10:22:50 - 19-Sep-25
Sell* 10 $170.57 Automatic Execution
 10:22:50 - 19-Sep-25
Sell* 64 $170.57 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 5 $170.57 Automatic Execution
 10:22:16 - 19-Sep-25
Buy* 6 $170.59 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 6 $170.59 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 18 $170.56 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 5 $170.56 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 13 $170.56 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $170.58 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 37 $170.64 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 1 $170.60 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 37 $170.67 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 1 $170.60 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 1 $170.64 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 53 $170.67 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 5 $170.67 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 49 $170.69 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 38 $170.70 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 5 $170.71 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 6 $170.71 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $170.75 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 5 $170.76 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 5 $170.76 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $170.79 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $170.79 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $171.01 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 1 $171.01 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 100 $170.40 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 20 $170.41 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $170.42 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $170.67 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 3 $170.67 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 3 $170.67 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 10 $170.66 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 1 $170.66 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 4 $170.63 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 38 $170.62 Automatic Execution
 09:51:44 - 19-Sep-25
Unknown* 8 $170.555 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 8 $170.555 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 8 $170.555 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 1 $170.55 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 1 $170.85 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 20 $170.49 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 1 $170.84 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 40 $170.50 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 1 $170.79 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $170.51 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 7 $170.67 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $170.56 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 1 $170.61 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 20 $170.55 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 8 $170.62 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 85 $170.54 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 71 $170.62 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 15 $170.54 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 29 $170.62 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 20 $170.57 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 71 $170.62 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 31 $170.57 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 29 $170.61 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 10 $170.57 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 70 $170.61 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 41 $170.58 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 1 $170.61 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 37 $170.58 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 8 $170.39 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 3 $170.32 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 2 $170.39 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 17 $170.38 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 5 $170.38 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 20 $170.35 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 3 $170.32 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 100 $170.25 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 49 $170.36 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 29 $170.25 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 26 $170.39 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 71 $170.25 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 3 $170.33 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 29 $170.27 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 8 $170.33 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 71 $170.27 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 8 $170.33 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 273 $170.25 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 2 $170.42 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 100 $170.28 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 8 $170.42 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 1 $170.01 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 5 $170.43 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 100 $170.255 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 5 $170.39 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 56 $170.255 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 37 $170.81 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 18 $170.49 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 1 $170.87 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 10 $170.53 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 1 $170.87 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 20 $170.56 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 1 $170.60 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 10 $170.56 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 36 $170.89 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 20 $170.58 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 64 $170.90 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $170.70 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 36 $170.90 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $170.71 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 5 $171.04 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $170.71 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $170.895 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 2 $170.71 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 100 $171.00 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 6 $170.71 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 96 $171.00 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 25 $170.835 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 1 $171.19 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 38 $170.84 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 4 $171.00 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 37 $170.84 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 20 $170.86 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 1 $170.31 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 300 $172.91 Ordinary
 09:29:08 - 19-Sep-25
Sell* 3 $171.43 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $171.50 Ordinary
 09:00:32 - 19-Sep-25
Sell* 2 $171.50 Ordinary
 08:54:16 - 19-Sep-25
Sell* 3 $171.47 Ordinary
 08:49:30 - 19-Sep-25
Sell* 3 $171.44 Ordinary
 08:41:58 - 19-Sep-25
Sell* 1 $171.40 Ordinary
 07:23:58 - 19-Sep-25
Buy* 16 $171.40 Ordinary
 07:16:36 - 19-Sep-25
Buy* 10 $171.40 Ordinary
 07:16:36 - 19-Sep-25
Buy* 10 $171.40 Ordinary
 07:16:36 - 19-Sep-25
Sell* 4 $170.85 Ordinary
 07:08:19 - 19-Sep-25
Sell* 18 $170.85 Ordinary
 07:08:19 - 19-Sep-25
Sell* 11 $170.85 Ordinary
 07:08:19 - 19-Sep-25
Sell* 2 $170.85 Ordinary
 07:08:18 - 19-Sep-25
Sell* 1 $170.85 Ordinary
 07:08:18 - 19-Sep-25
Sell* 2 $170.85 Ordinary
 07:08:18 - 19-Sep-25
Sell* 2 $170.85 Ordinary
 07:08:18 - 19-Sep-25
Sell* 6 $170.85 Ordinary
 07:08:18 - 19-Sep-25
Sell* 6 $170.85 Ordinary
 07:08:18 - 19-Sep-25
Sell* 2 $170.85 Ordinary
 07:08:18 - 19-Sep-25
Sell* 8 $170.85 Ordinary
 07:08:18 - 19-Sep-25
Sell* 30 $170.85 Ordinary
 07:08:18 - 19-Sep-25
Sell* 2 $170.86 Ordinary
 07:04:51 - 19-Sep-25
Sell* 1 $170.86 Ordinary
 07:04:51 - 19-Sep-25
Sell* 2 $170.86 Ordinary
 07:04:51 - 19-Sep-25
Sell* 2 $170.86 Ordinary
 07:04:51 - 19-Sep-25
Sell* 2 $170.86 Ordinary
 07:04:51 - 19-Sep-25
Sell* 1 $170.86 Ordinary
 07:04:51 - 19-Sep-25
Sell* 2 $170.86 Ordinary
 07:04:51 - 19-Sep-25
Sell* 32 $170.86 Ordinary
 07:04:51 - 19-Sep-25
Sell* 2 $170.86 Ordinary
 07:04:51 - 19-Sep-25
Sell* 4 $170.86 Ordinary
 07:04:51 - 19-Sep-25
Sell* 15 $170.85 Ordinary
 07:04:51 - 19-Sep-25
Sell* 51 $170.83 Ordinary
 07:04:33 - 19-Sep-25
Buy* 1 $171.02 Ordinary
 07:03:31 - 19-Sep-25
Buy* 39 $171.00 Ordinary
 07:00:19 - 19-Sep-25
Sell* 3 $171.00 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00