| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $168.36 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | $168.32 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 3 | $168.34 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 97 | $168.34 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $168.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 33 | $168.30 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $168.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $168.39 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $168.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $168.435 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $168.42 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 10 | $168.44 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $168.415 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $168.415 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 30 | $168.44 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $168.45 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 2 | $168.45 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 2 | $168.45 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $168.48 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $168.48 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 35 | $168.46 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $168.47 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 88 | $168.46 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 13 | $168.47 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $168.47 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $168.47 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $168.52 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $168.52 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $168.52 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 53 | $168.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 65 | $168.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 35 | $168.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 71 | $168.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 29 | $168.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 73 | $168.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $168.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 27 | $168.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 22 | $168.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 78 | $168.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $168.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 94 | $168.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $168.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $168.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $168.46 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $168.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $168.46 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $168.46 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 40 | $168.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 5 | $168.49 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 30 | $168.49 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $168.485 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 7 | $168.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $168.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $168.52 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $168.51 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $168.53 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $168.51 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 20 | $168.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 19 | $168.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 49 | $168.51 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $168.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 66 | $168.49 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 55 | $168.49 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 45 | $168.49 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $168.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $168.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $168.47 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 9 | $168.47 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 286 | $168.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $168.45 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $168.45 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 30 | $168.44 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 55 | $168.44 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 60 | $168.44 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 45 | $168.44 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 40 | $168.44 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 50 | $168.41 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 50 | $168.41 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 50 | $168.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 23 | $168.41 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 77 | $168.41 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 23 | $168.41 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 50 | $168.41 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 56 | $168.35 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 50 | $168.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $168.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 50 | $168.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $168.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 14 | $168.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 86 | $168.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 14 | $168.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 14 | $168.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 3 | $168.37 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 9 | $168.37 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 45 | $168.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $168.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 12 | $168.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $168.33 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 50 | $168.33 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $168.345 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $168.345 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $168.35 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $168.33 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 60 | $168.33 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 96 | $168.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 92 | $168.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 4 | $168.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 96 | $168.35 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 92 | $168.35 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 8 | $168.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 4 | $168.35 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 8 | $168.35 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $168.33 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4 | $168.37 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 4 | $168.37 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 4 | $168.37 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 4 | $168.37 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $168.37 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $168.37 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 50 | $168.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | $168.35 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | $168.35 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 8 | $168.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $168.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $168.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $168.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $168.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $168.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 8 | $168.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $168.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $168.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $168.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $168.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $168.38 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $168.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $168.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $168.52 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 67 | $168.49 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $168.49 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 232 | $168.49 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 79 | $168.48 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $168.48 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 40 | $168.48 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $168.48 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $168.48 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 17 | $168.47 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $168.47 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 16 | $168.48 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 17 | $168.45 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $168.455 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $168.455 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $168.46 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $168.46 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $168.46 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 9 | $168.43 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 2 | $168.43 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 8 | $168.43 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $168.42 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 33 | $168.43 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $168.42 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $168.42 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 25 | $168.44 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 52 | $168.44 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 50 | $168.44 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 40 | $168.46 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $168.46 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $168.46 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 50 | $168.45 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $168.44 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $168.44 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $168.44 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 90 | $168.44 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 50 | $168.44 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 20 | $168.41 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 10 | $168.42 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 60 | $168.38 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $168.38 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $168.38 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $168.38 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 68 | $168.40 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $168.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 23 | $168.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 45 | $168.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $168.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 14 | $168.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $168.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $168.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $168.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 5 | $168.38 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $168.37 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 45 | $168.36 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $168.36 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 33 | $168.36 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 70 | $168.36 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 5 | $168.36 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 86 | $168.36 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $168.36 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 32 | $168.36 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 18 | $168.36 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 20 | $168.35 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $168.35 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $168.35 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 50 | $168.35 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 50 | $168.35 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $168.35 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $168.34 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 10 | $168.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 21 | $168.32 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 54 | $168.32 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 45 | $168.31 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $168.29 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $168.25 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $168.27 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $168.27 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $168.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $168.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $168.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $168.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 40 | $168.28 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 6 | $168.28 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $168.28 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 96 | $168.29 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 98 | $168.29 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 51 | $168.29 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 51 | $168.29 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $168.30 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $168.30 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $168.30 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 10 | $168.31 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $168.31 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $168.31 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $168.29 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 3 | $168.28 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $168.26 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 100 | $168.26 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 94 | $168.24 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 6 | $168.24 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 5 | $168.22 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 80 | $168.21 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 20 | $168.21 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 40 | $168.22 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 110 | $168.22 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 90 | $168.22 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $168.25 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 10 | $168.23 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 30 | $168.22 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 78 | $167.96 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 12 | $167.95 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 10 | $167.95 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 7 | $167.93 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 52 | $167.93 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 148 | $167.93 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 120 | $167.93 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 52 | $167.93 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 68 | $167.91 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 19 | $167.91 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 3 | $167.89 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 4 | $167.87 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 6 | $167.91 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 6 | $167.95 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 2 | $167.98 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 5 | $168.05 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 95 | $168.05 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 5 | $168.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $168.075 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $168.06 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 100 | $168.06 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $168.06 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 63 | $168.06 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 40 | $168.07 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $168.07 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $168.07 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 90 | $168.10 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 60 | $168.09 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 6 | $168.09 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 4 | $168.11 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 3 | $168.11 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 3 | $168.11 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 3 | $168.11 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 6 | $168.11 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 81 | $168.14 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 125 | $168.14 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 94 | $168.14 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 81 | $168.14 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 1 | $168.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $168.15 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 2 | $168.16 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $168.20 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | $168.22 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 1 | $168.20 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 1 | $168.23 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 1 | $168.23 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 74 | $168.28 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $168.28 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 19 | $168.28 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 73 | $168.28 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 17 | $168.27 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 1 | $168.28 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 2 | $168.28 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 12 | $168.29 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 44 | $168.30 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 8 | $168.30 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 56 | $168.30 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 2 | $168.31 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 100 | $168.325 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 4 | $168.37 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $168.35 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 76 | $168.37 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $168.31 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 70 | $168.31 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 200 | $168.31 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 5 | $168.30 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 4 | $168.29 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 2 | $168.28 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 2 | $168.24 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 50 | $168.24 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 14 | $168.24 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 10 | $168.24 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 19 | $168.24 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 33 | $168.24 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $168.23 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 13 | $168.22 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 13 | $168.23 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 20 | $168.22 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 20 | $168.22 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $168.22 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $168.22 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $168.23 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 79 | $168.22 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 21 | $168.23 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 40 | $168.22 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 60 | $168.22 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 3 | $168.22 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 81 | $168.215 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 17 | $168.22 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $168.21 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 1 | $168.19 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 53 | $168.19 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 261 | $168.18 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 279 | $168.17 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 4 | $168.17 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 6 | $168.15 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 7 | $168.15 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 50 | $168.12 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 19 | $168.09 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $168.05 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $168.05 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 64 | $168.06 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 1 | $168.06 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 126 | $168.06 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 74 | $168.06 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 51 | $168.06 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 10 | $168.06 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 200 | $168.06 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 245 | $168.06 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $168.095 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 60 | $168.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 99 | $168.08 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $168.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $168.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $168.08 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $168.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $168.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $168.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 52 | $168.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $168.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 47 | $168.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 89 | $168.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $168.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $168.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $168.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $168.095 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 4 | $168.095 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 10 | $168.10 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 44 | $168.10 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $168.10 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 1 | $168.10 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $168.10 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $168.10 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 4 | $168.07 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 90 | $168.05 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 1 | $168.06 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $168.03 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $168.03 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 1 | $168.03 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 1 | $168.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $168.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $168.01 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 59 | $168.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $168.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $167.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 17 | $168.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 254 | $168.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $168.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 242 | $167.99 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $167.95 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 30 | $167.91 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 88 | $167.92 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 200 | $167.92 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 2 | $167.95 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 5 | $167.97 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 15 | $167.97 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $167.97 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $167.97 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $167.91 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 50 | $167.93 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 4 | $167.93 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 238 | $167.93 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 13 | $167.93 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 155 | $167.92 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 190 | $167.92 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 10 | $167.93 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 82 | $167.92 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $167.93 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 3 | $167.91 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 2 | $167.90 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 20 | $167.95 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 100 | $167.94 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 3 | $167.93 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 1 | $167.92 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 3 | $167.93 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 1 | $168.18 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 51 | $168.17 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 2 | $168.17 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 6 | $168.16 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Unknown* | 3 | $168.12 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 7 | $168.11 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 2 | $168.13 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $168.08 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 1 | $168.05 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 3 | $168.02 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 1 | $168.02 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $168.02 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 2 | $168.02 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 11 | $167.99 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $168.025 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 13 | $168.04 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 165 | $168.00 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 73 | $168.00 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 20 | $168.00 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 3 | $168.00 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 5 | $168.00 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $167.985 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $167.99 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 2 | $167.99 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 2 | $167.99 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $167.99 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $167.99 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 2 | $167.98 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 105 | $167.955 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 90 | $167.955 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1 | $167.92 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 3 | $167.92 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 40 | $167.93 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 95 | $167.97 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 7 | $167.99 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 13 | $167.99 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 8 | $168.00 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 13 | $168.01 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $168.11 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 282 | $168.08 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $168.08 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 50 | $168.08 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $168.08 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 50 | $168.05 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 69 | $168.01 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $168.01 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 31 | $168.02 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 7 | $168.02 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 13 | $168.02 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 49 | $168.03 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 7 | $168.07 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 3 | $168.04 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $168.05 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $168.06 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 44 | $168.06 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $168.06 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 1 | $168.06 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 1 | $168.06 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 99 | $168.06 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 1 | $168.08 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 1 | $168.08 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 1 | $168.08 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 40 | $168.08 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 60 | $168.08 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 100 | $168.07 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $168.07 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $168.07 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 5 | $168.08 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 3 | $168.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $168.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $168.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $168.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 55 | $168.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $168.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $168.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $168.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $168.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $168.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $168.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 45 | $168.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 24 | $168.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 176 | $168.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 24 | $168.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $168.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $168.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $168.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 33 | $168.23 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 67 | $168.23 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 6 | $168.18 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 3 | $168.21 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $168.20 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $168.17 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $168.17 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | $168.17 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 4 | $168.17 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | $168.17 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 31 | $168.14 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 85 | $168.14 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 1 | $168.14 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 152 | $168.14 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 90 | $168.17 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 60 | $168.17 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $168.20 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 59 | $168.16 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 2 | $168.16 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $168.14 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 262 | $168.14 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 28 | $168.14 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $168.14 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $168.14 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $168.14 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $168.14 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $168.15 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $168.21 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 50 | $168.16 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $168.15 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 2 | $168.15 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 54 | $168.11 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 5 | $168.12 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 50 | $168.12 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $168.06 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 1 | $168.06 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 1 | $168.06 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $168.06 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 19 | $168.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $168.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 60 | $168.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $168.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $168.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $168.09 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $168.09 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $168.09 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 123 | $168.05 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $168.05 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $167.98 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 94 | $167.99 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 146 | $167.99 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 12 | $168.01 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 12 | $168.01 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $168.05 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 198 | $168.05 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 120 | $168.05 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 2 | $168.05 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 20 | $168.04 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 16 | $168.02 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $168.02 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 20 | $167.955 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 105 | $167.955 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $167.955 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1 | $167.91 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 81 | $167.92 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 300 | $167.92 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 4 | $167.96 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 2 | $167.93 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 2 | $167.93 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 4 | $167.95 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 98 | $167.93 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1 | $167.95 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 19 | $167.95 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 151 | $167.95 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 4 | $167.97 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 5 | $167.99 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $167.99 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 19 | $168.00 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $168.00 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $168.00 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 95 | $168.00 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 5 | $168.00 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $168.00 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 7 | $168.00 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 1 | $167.95 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 5 | $167.94 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 14 | $167.94 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 24 | $167.94 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 21 | $167.94 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 19 | $167.96 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 13 | $167.97 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 24 | $167.97 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 24 | $167.97 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 3 | $167.94 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 13 | $167.96 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 4 | $167.94 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 6 | $167.94 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 55 | $167.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $167.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 32 | $167.97 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 68 | $167.97 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $167.97 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $167.97 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $167.95 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 50 | $167.93 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $167.93 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 140 | $167.93 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $167.93 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $167.93 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $167.91 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 1 | $167.91 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 100 | $167.90 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 100 | $167.90 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 1 | $167.85 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $167.87 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $167.91 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 4 | $167.93 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 1 | $167.93 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 2 | $167.96 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 4 | $167.94 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $167.945 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $167.94 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 100 | $167.90 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $167.91 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $167.91 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 4 | $167.86 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 4 | $167.88 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 25 | $167.89 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 25 | $167.90 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 6 | $167.87 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $167.88 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $167.91 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $167.94 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $167.97 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $167.94 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $167.94 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $167.94 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 20 | $167.90 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 100 | $167.93 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $167.92 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $167.92 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 3 | $167.92 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $167.92 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 2 | $167.85 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 58 | $167.85 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 1 | $167.85 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 2 | $167.86 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 1 | $167.90 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $167.92 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $167.92 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $167.95 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $167.85 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $167.81 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $167.81 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 2 | $167.81 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 50 | $167.78 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $167.78 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 60 | $167.78 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 26 | $167.78 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 74 | $167.78 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $167.78 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $167.78 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $167.78 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $167.78 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $167.79 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 50 | $167.84 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 16 | $167.86 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | $167.85 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 50 | $167.82 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 50 | $167.82 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 50 | $167.82 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 2 | $167.84 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 50 | $167.82 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 100 | $167.76 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Unknown* | 100 | $167.74 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 10 | $167.72 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 10 | $167.77 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 4 | $167.79 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 90 | $167.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 6 | $167.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $167.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 50 | $167.82 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 6 | $167.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $167.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 50 | $167.82 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 50 | $167.83 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 50 | $167.82 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 30 | $167.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 50 | $167.82 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 20 | $167.805 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 2 | $167.82 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 46 | $167.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 2 | $167.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 2 | $167.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 50 | $167.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 50 | $167.82 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 50 | $167.82 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 50 | $167.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 1 | $167.78 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 99 | $167.78 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $167.78 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $167.77 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 56 | $167.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 50 | $167.75 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 50 | $167.75 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $167.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $167.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 2 | $167.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 50 | $167.69 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 1 | $167.71 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 12 | $167.72 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 5 | $167.73 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $167.73 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 3 | $167.73 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 50 | $167.71 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 50 | $167.71 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 2 | $167.70 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 2 | $167.70 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 38 | $167.69 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 4 | $167.69 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $167.70 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $167.70 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $167.70 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 34 | $167.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 11 | $167.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 133 | $167.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $167.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 73 | $167.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 50 | $167.65 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 50 | $167.65 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $167.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 2 | $167.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $167.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 99 | $167.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $167.64 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 6 | $167.585 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 50 | $167.58 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 50 | $167.58 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 50 | $167.58 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 50 | $167.58 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 200 | $167.58 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 3 | $167.58 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $167.58 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 12 | $167.54 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 50 | $167.56 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $167.56 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 11 | $167.56 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $167.56 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 10 | $167.56 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 4 | $168.02 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 5 | $168.02 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 16 | $168.08 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 8 | $168.08 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 36 | $168.07 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 64 | $168.07 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 3 | $168.07 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 36 | $168.06 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 8 | $168.06 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 3 | $168.04 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $168.04 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 189 | $168.00 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 420 | $168.00 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 72 | $168.02 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 28 | $168.02 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 72 | $168.01 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 28 | $168.01 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 72 | $168.00 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $168.05 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 50 | $167.96 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 35 | $167.94 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $167.94 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 46 | $167.94 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 36 | $167.92 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $167.92 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 82 | $167.92 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 82 | $167.92 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 18 | $167.94 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $167.91 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $167.90 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $167.88 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 100 | $167.86 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 100 | $167.85 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 100 | $167.85 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 2 | $167.85 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 26 | $167.78 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 1 | $167.82 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $167.80 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $167.81 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $167.80 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 16 | $167.80 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 2 | $167.78 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $167.77 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $167.77 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 3 | $167.72 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $167.71 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 11 | $167.71 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $167.71 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $167.70 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 3 | $167.69 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $167.70 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $167.73 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $167.72 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 19 | $167.75 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 5 | $167.76 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 5 | $167.775 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 5 | $167.775 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 5 | $167.775 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 44 | $167.79 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 44 | $167.79 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 50 | $167.79 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 2 | $167.78 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 1 | $167.78 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $167.78 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 13 | $167.78 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 25 | $167.77 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 10 | $167.76 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 10 | $167.74 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 10 | $167.77 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 90 | $167.77 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $167.79 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $167.76 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $167.77 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $167.76 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 4 | $167.79 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 16 | $167.79 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 80 | $167.79 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $167.77 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $167.73 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $167.73 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $167.73 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 42 | $167.70 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $167.71 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 50 | $167.66 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 50 | $167.66 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $167.66 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $167.66 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $167.69 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $167.68 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 52 | $167.68 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 10 | $167.67 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 2 | $167.66 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 1 | $167.60 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 2 | $167.60 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $167.55 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 1 | $167.56 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 7 | $167.59 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 6 | $167.64 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 12 | $167.64 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $167.64 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $167.64 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $167.64 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 10 | $167.65 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 25 | $167.65 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 50 | $167.65 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 50 | $167.65 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 50 | $167.65 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 10 | $167.66 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 50 | $167.71 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 10 | $167.73 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 12 | $167.77 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 7 | $167.815 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 7 | $167.815 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 7 | $167.815 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 1 | $167.81 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 2 | $167.81 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 2 | $167.78 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 1 | $167.78 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 100 | $167.77 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 200 | $167.75 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 50 | $167.75 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 1 | $167.74 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 100 | $167.73 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 50 | $167.69 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 50 | $167.69 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 88 | $167.74 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 12 | $167.74 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $167.72 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $167.71 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 2 | $167.75 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 3 | $167.75 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 3 | $167.75 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 2 | $167.75 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 2 | $167.75 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 3 | $167.75 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 99 | $167.75 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 18 | $167.71 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 15 | $167.75 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 85 | $167.75 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 5 | $167.74 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 10 | $167.73 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 13 | $167.73 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 10 | $167.71 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $167.71 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 92 | $167.73 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $167.71 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 19 | $167.70 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 90 | $167.73 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 10 | $167.71 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 10 | $167.66 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 40 | $167.70 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 22 | $167.69 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $167.73 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 1 | $167.73 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 100 | $167.75 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 100 | $167.74 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 25 | $167.74 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 10 | $167.74 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 140 | $167.79 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 8 | $167.80 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 6 | $167.845 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 6 | $167.845 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 6 | $167.845 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 5 | $167.85 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 5 | $167.85 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 21 | $167.85 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $167.85 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 3 | $167.85 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $167.86 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 4 | $167.88 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $167.85 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 61 | $167.85 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 4 | $167.85 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $167.85 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 95 | $167.85 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 140 | $167.85 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 5 | $167.86 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 5 | $167.87 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 21 | $167.87 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $167.87 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 10 | $167.88 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 3 | $167.90 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 10 | $167.90 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 20 | $167.90 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 10 | $167.90 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 10 | $167.90 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 25 | $167.89 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 10 | $167.89 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 10 | $167.89 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 10 | $167.86 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 1 | $167.87 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 18 | $167.87 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 15 | $167.87 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 10 | $167.87 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 25 | $167.88 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 15 | $167.88 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 10 | $167.89 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 8 | $167.87 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 38 | $167.87 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 1 | $167.87 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 31 | $167.87 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 25 | $167.88 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 10 | $167.89 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 25 | $167.92 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 25 | $167.90 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 25 | $167.90 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 20 | $167.90 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 61 | $167.90 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 39 | $167.90 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 1 | $167.90 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 10 | $167.89 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 19 | $167.91 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 1 | $167.96 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 50 | $167.92 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 12 | $167.92 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 4 | $167.96 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 29 | $167.96 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 29 | $167.95 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 21 | $167.95 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 29 | $167.95 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 50 | $167.95 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 23 | $167.95 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 27 | $167.95 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 50 | $167.95 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 29 | $167.95 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 27 | $167.95 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 50 | $167.94 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $167.91 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 11 | $167.91 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 20 | $167.95 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 50 | $167.95 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 11 | $167.95 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $167.16 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 50 | $167.15 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 5 | $167.13 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 1 | $167.13 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $167.14 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 10 | $167.14 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 10 | $167.14 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $167.15 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 79 | $167.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 1 | $167.15 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 1 | $167.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $167.18 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $167.17 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $167.18 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 68 | $167.20 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 100 | $167.20 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 79 | $167.19 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 100 | $167.19 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 144 | $167.20 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Unknown* | 21 | $167.19 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 79 | $167.19 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 21 | $167.19 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 79 | $167.18 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 424 | $167.20 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $167.18 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 69 | $167.18 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 50 | $167.18 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 1 | $167.18 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 51 | $167.18 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 51 | $167.18 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 51 | $167.18 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $167.18 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 50 | $167.13 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 53 | $167.14 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 100 | $167.14 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 9 | $167.10 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 5 | $167.11 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 94 | $167.11 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 6 | $167.11 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $167.11 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 4 | $167.11 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 5 | $167.11 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 4 | $167.11 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $167.11 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $167.14 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 14 | $167.14 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 1 | $167.10 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 1 | $167.10 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 40 | $167.10 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 1 | $167.10 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 2 | $167.14 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $167.16 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $167.16 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 14 | $167.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 14 | $167.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $167.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 14 | $167.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $167.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $167.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $167.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 55 | $167.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $167.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $167.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $167.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $167.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $167.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $167.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $167.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 9 | $167.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $167.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 9 | $167.10 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $167.10 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $167.09 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $167.10 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 41 | $167.12 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 53 | $167.12 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 24 | $167.12 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 16 | $167.12 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 30 | $167.16 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 9 | $167.19 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 5 | $167.17 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 60 | $167.12 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 5 | $167.15 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 10 | $167.15 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 22 | $167.21 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $167.16 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 10 | $167.13 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 5 | $167.14 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 50 | $167.13 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 5 | $167.13 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 90 | $167.155 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 90 | $167.07 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 60 | $167.07 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $167.10 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 22 | $167.11 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 18 | $167.11 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 40 | $167.11 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 100 | $167.13 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 1 | $167.14 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 3 | $167.18 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 12 | $167.29 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 10 | $167.30 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 5 | $167.27 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 78 | $167.27 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 12 | $167.29 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 10 | $167.30 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $167.33 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $167.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $167.33 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 76 | $167.33 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 19 | $167.33 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 5 | $167.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 12 | $167.30 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $167.33 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 12 | $167.30 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $167.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $167.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $167.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $167.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $167.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 49 | $167.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $167.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 50 | $167.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 20 | $167.28 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $167.29 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 40 | $167.30 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 60 | $167.29 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 78 | $167.28 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 12 | $167.27 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 10 | $167.27 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $167.30 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 2 | $167.24 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $167.24 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 10 | $167.25 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 79 | $167.25 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 200 | $167.25 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 7 | $167.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 2 | $167.15 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 100 | $167.14 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 8 | $167.15 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 8 | $167.15 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $167.20 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 50 | $167.20 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 8 | $167.20 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $167.20 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 8 | $167.20 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $167.20 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 7 | $167.20 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $167.20 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 73 | $167.25 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 2 | $167.26 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 2 | $167.26 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 50 | $167.205 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $167.205 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $167.205 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $167.205 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $167.205 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $167.205 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $167.205 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $167.205 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $167.205 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $167.205 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 1 | $167.18 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $167.18 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $167.18 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 10 | $167.18 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 62 | $167.18 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $167.18 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 67 | $167.18 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $167.18 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 15 | $167.17 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $167.16 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 28 | $167.16 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 42 | $167.16 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $167.16 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $167.16 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 5 | $167.16 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 43 | $167.16 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $167.16 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 81 | $167.16 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 14 | $167.16 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 19 | $167.18 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $167.44 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 12 | $167.44 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 20 | $167.44 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $167.44 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 2 | $167.47 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 5 | $167.47 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 51 | $167.535 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 39 | $167.59 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 52 | $167.48 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $167.47 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 15 | $167.48 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 5 | $167.47 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 13 | $167.47 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 5 | $167.48 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 3 | $167.49 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 3 | $167.54 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 32 | $167.53 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 1 | $167.53 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 60 | $167.53 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 1 | $167.54 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 9 | $167.53 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 1 | $167.54 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 10 | $167.54 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 2 | $167.53 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 5 | $167.53 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 50 | $167.53 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $167.53 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $167.54 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $167.54 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 9 | $167.54 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 10 | $167.58 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 1 | $167.60 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 2 | $167.60 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 50 | $167.60 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $167.57 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 47 | $167.57 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 51 | $167.57 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 51 | $167.57 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 51 | $167.57 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 51 | $167.57 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 49 | $167.50 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 50 | $167.50 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 98 | $167.51 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 2 | $167.51 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 7 | $167.55 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 1 | $167.57 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 1 | $167.57 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 56 | $167.59 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 2 | $167.57 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $167.58 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 7 | $167.56 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $167.57 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $167.58 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 29 | $167.61 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 14 | $167.61 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 36 | $167.61 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 7 | $167.61 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 43 | $167.61 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $167.62 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 3 | $167.63 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 1 | $167.71 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $167.655 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $167.65 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $167.65 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 16 | $167.62 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 20 | $167.63 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $167.64 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 11 | $167.64 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $167.705 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $167.70 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 5 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 3 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 1 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 14 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 13 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 9 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 19 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 23 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 22 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 19 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 22 | $167.67 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 100 | $167.66 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 23 | $167.67 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 8 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 91 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 16 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 1 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 100 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 100 | $167.69 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 1 | $167.69 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 2 | $167.70 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 1 | $167.76 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Unknown* | 100 | $167.80 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $167.79 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 5 | $167.80 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 2 | $167.79 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 4 | $167.80 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $167.79 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 98 | $167.79 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 50 | $167.79 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 50 | $167.78 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 2 | $167.78 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 24 | $167.78 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 24 | $167.78 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $167.78 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 50 | $167.78 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $167.77 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $167.77 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 52 | $167.73 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 2 | $167.70 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $167.70 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 14 | $167.70 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $167.70 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $167.70 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 3 | $167.69 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $167.69 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $167.69 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $167.68 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $167.69 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 16 | $167.69 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $167.69 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 25 | $167.70 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 2 | $167.70 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 10 | $167.66 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 10 | $167.67 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $167.72 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 2 | $167.72 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 2 | $167.72 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 2 | $167.72 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $167.72 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 2 | $167.72 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $167.72 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 5 | $167.72 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 1 | $167.64 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 27 | $167.64 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 8 | $167.64 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 24 | $167.67 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 50 | $167.75 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 50 | $167.75 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 5 | $167.78 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 1 | $167.78 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 19 | $167.78 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 4 | $167.81 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 38 | $167.82 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 7 | $167.82 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 1 | $167.82 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 7 | $167.82 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 1 | $167.87 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 8 | $167.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 7 | $167.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 1 | $167.91 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 13 | $167.91 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 5 | $167.93 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 5 | $167.93 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 3 | $167.98 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 1 | $167.91 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 15 | $167.94 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 1 | $167.95 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 2 | $167.88 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $167.88 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 60 | $167.83 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $167.83 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 50 | $167.83 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 50 | $167.83 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 50 | $167.83 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 50 | $167.83 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 50 | $167.83 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $167.83 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $167.83 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 21 | $167.87 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $167.84 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 154 | $167.82 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 97 | $167.82 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 3 | $167.82 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 240 | $167.81 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $167.82 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 30 | $167.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 16 | $167.81 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $167.81 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $167.81 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 30 | $167.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 26 | $167.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 200 | $167.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 30 | $167.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $167.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 2 | $167.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 2 | $167.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 2 | $167.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 2 | $167.69 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 2 | $167.76 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 50 | $167.715 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 50 | $167.715 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 50 | $167.715 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 50 | $167.715 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $167.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 1 | $167.74 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 2 | $167.74 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 2 | $167.73 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 5 | $167.73 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 5 | $167.73 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 4 | $167.72 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 48 | $167.72 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 2 | $167.72 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 1 | $167.73 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $167.72 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 50 | $167.72 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 70 | $167.66 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 11 | $167.66 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 19 | $167.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $167.66 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $167.71 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 57 | $167.71 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 43 | $167.70 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 57 | $167.70 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 98 | $167.72 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 2 | $167.72 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 50 | $167.71 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 150 | $167.71 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 50 | $167.70 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 50 | $167.70 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 60 | $167.64 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 100 | $167.635 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 100 | $167.635 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $167.64 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 50 | $167.635 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 50 | $167.635 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 196 | $167.67 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $167.67 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 13 | $168.38 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 14 | $168.38 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $168.38 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $168.42 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $168.37 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 50 | $168.36 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 1 | $168.36 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 1 | $168.29 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 1 | $168.29 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $168.29 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 1 | $168.27 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $168.28 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $168.22 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $168.17 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $168.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 5 | $168.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 5 | $168.16 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 18 | $168.15 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 8 | $168.24 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $168.24 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $168.24 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 91 | $168.24 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 5 | $168.28 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 5 | $168.28 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 1 | $168.305 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 1 | $168.33 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $168.37 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $168.41 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 3 | $168.41 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $168.42 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $168.42 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 16 | $168.42 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 20 | $168.46 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 90 | $168.46 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 2 | $168.47 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $168.50 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 3 | $168.50 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 5 | $168.49 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 19 | $168.49 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 5 | $168.49 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 19 | $168.47 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $168.46 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $168.49 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $168.49 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $168.48 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 4 | $168.48 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2 | $168.47 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $168.47 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 3 | $168.47 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 5 | $168.45 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $168.40 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $168.40 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 10 | $168.62 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 5 | $168.61 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 11 | $168.60 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 20 | $168.48 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 3 | $168.46 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 5 | $168.45 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 1 | $168.45 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $168.45 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 2 | $168.45 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $168.45 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 2 | $168.45 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $168.45 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 2 | $168.45 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $168.45 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 3 | $168.45 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 48 | $168.45 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 2 | $168.33 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 8 | $168.37 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 4 | $168.395 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 50 | $168.39 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 5 | $169.49 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 1 | $169.48 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 58 | $169.45 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 1 | $169.45 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $169.46 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 1 | $169.45 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $169.45 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $169.44 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 2 | $169.40 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $169.41 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $169.41 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 46 | $169.40 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 30 | $169.41 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 50 | $169.28 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 50 | $169.30 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 80 | $169.305 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 20 | $169.305 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $169.30 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 19 | $169.27 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 20 | $169.305 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $169.30 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $169.28 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 2 | $169.43 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $169.47 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 2 | $169.47 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 2 | $169.45 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 3 | $169.45 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 50 | $169.46 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $169.47 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 2 | $169.46 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 20 | $169.45 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $169.36 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 45 | $169.34 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $169.34 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $169.34 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 30 | $169.27 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 2 | $169.27 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $169.27 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 2 | $169.22 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 2 | $169.22 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 35 | $169.25 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $169.26 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 47 | $169.24 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 3 | $169.25 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 36 | $169.25 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $169.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 3 | $169.22 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $169.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 50 | $169.21 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 2 | $169.21 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $169.16 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 31 | $169.22 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 37 | $169.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $169.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 60 | $169.325 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 90 | $169.325 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 1 | $169.34 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 44 | $169.34 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 2 | $169.35 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 23 | $169.35 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 2 | $169.34 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 2 | $169.33 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 2 | $169.33 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $169.34 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 40 | $169.37 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 60 | $169.37 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 60 | $169.36 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 45 | $169.35 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 5 | $169.34 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 3 | $169.35 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 2 | $169.35 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $169.35 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $169.35 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 5 | $169.34 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 43 | $169.34 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 3 | $169.34 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 7 | $169.41 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 43 | $169.40 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 57 | $169.40 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $169.38 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 2 | $169.45 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $169.42 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 50 | $169.43 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $169.42 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $169.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $169.45 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 50 | $169.45 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | $169.48 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | $169.49 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $169.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $169.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $169.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $169.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $169.56 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 5 | $169.51 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 2 | $169.51 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 5 | $169.51 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 19 | $169.52 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $169.57 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 1 | $170.13 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 52 | $170.09 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 3 | $170.26 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $170.31 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $170.39 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 98 | $170.39 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $170.39 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 195 | $170.39 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $170.39 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $170.41 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $170.46 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $170.51 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $170.50 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 50 | $170.50 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 3 | $170.44 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 4 | $170.44 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 52 | $170.44 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 20 | $170.37 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $170.35 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $170.41 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 200 | $170.41 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 11 | $170.41 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $170.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $170.40 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 2 | $170.41 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $170.41 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 50 | $170.345 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 50 | $170.345 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 50 | $170.345 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $170.33 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 10 | $170.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 3 | $170.28 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 3 | $170.28 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 20 | $170.23 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 80 | $170.54 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $170.555 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $170.56 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 75 | $170.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $170.555 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 105 | $170.56 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $170.555 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $170.555 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $170.58 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 2 | $170.57 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $170.54 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $170.46 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $170.46 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 50 | $170.72 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 20 | $171.71 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $171.78 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 14 | $171.73 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 51 | $171.74 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 40 | $171.73 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $171.675 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 11 | $171.64 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $171.74 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $171.935 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 10 | $171.97 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 12 | $171.95 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 20 | $171.95 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 20 | $171.95 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 28 | $171.95 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 20 | $171.95 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 28 | $171.94 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 72 | $171.93 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 20 | $171.95 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $171.95 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 20 | $171.95 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 25 | $171.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 75 | $171.91 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 56 | $171.96 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $171.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 28 | $171.93 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $171.89 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $171.89 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $171.89 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $171.89 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 39 | $172.09 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $172.09 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 11 | $172.23 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 9 | $172.23 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 11 | $172.245 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 20 | $172.25 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 20 | $172.24 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $172.38 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 20 | $172.21 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 20 | $172.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $172.33 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $172.42 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $172.34 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 4 | $172.31 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 20 | $172.29 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 4 | $172.31 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 90 | $172.29 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 8 | $172.29 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 31 | $172.30 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 8 | $172.29 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 38 | $172.48 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $170.62 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 57 | $170.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $170.56 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 63 | $170.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 5 | $170.06 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $170.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $170.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $170.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $170.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 24 | $170.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $170.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $170.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $171.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $169.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 21 | $168.48 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $170.29 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $170.29 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 56 | $169.02 | Ordinary |
04:53:45 - 06-Feb-26 |
| Sell* | 1 | $169.00 | Ordinary |
04:53:45 - 06-Feb-26 |