Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercontinenta (ICE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $163.24 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 16 $163.24 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 8 $163.23 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 8 $163.23 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 75 $163.24 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 10 $163.24 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 5 $163.24 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 1 $163.24 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 10 $163.24 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 1 $163.23 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 1 $163.22 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 32 $163.24 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 9 $163.24 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $163.25 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 5 $163.24 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 5 $163.23 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 75 $163.20 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 1 $163.19 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 71 $163.20 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 20 $163.20 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 9 $163.18 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 10 $163.18 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 60 $163.20 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 1 $163.20 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $163.20 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $163.20 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $163.19 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 10 $163.18 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 10 $163.19 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 4 $163.19 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 14 $163.18 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 4 $163.19 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 6 $163.19 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 10 $163.19 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 4 $163.18 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 4 $163.18 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $163.19 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 1 $163.16 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $163.16 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 100 $163.19 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 38 $163.19 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 100 $163.19 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 1 $163.27 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $163.27 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 73 $163.30 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 8 $163.30 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 75 $163.30 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 6 $163.30 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 10 $163.31 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $163.31 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 22 $163.31 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 16 $163.34 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 1 $163.34 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 20 $163.33 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 3 $163.33 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 96 $163.33 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 19 $163.33 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 100 $163.33 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 7 $163.33 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 32 $163.33 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 3 $163.34 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 45 $163.34 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 15 $163.34 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 85 $163.34 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 15 $163.34 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 10 $163.34 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 14 $163.33 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 10 $163.29 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 3 $163.30 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 3 $163.30 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 3 $163.30 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 17 $163.29 Automatic Execution
 15:48:14 - 12-Dec-25
Unknown* 17 $163.30 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 3 $163.28 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 4 $163.26 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 4 $163.26 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 4 $163.25 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 5 $163.25 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 60 $163.26 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 1 $163.22 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 14 $163.22 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 1 $163.21 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $163.20 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 1 $163.21 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 3 $163.21 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 97 $163.21 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 9 $163.21 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 20 $163.23 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $163.23 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $163.21 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 85 $163.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 15 $163.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 2 $163.17 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 10 $163.18 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 100 $163.18 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 11 $163.18 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 21 $163.16 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $163.16 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 1 $163.17 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 3 $163.17 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 10 $163.14 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 10 $163.15 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 3 $163.16 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $163.16 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 64 $163.04 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 32 $163.025 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 212 $163.005 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 64 $163.03 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $163.03 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 64 $163.03 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 64 $163.035 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 64 $163.035 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 12 $163.04 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $163.025 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 17 $163.02 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 38 $163.01 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 1 $163.01 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 1 $163.01 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 1 $163.00 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 5 $163.01 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 1 $163.00 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 5 $163.00 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $163.01 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 35 $163.01 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $163.01 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 134 $163.01 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 20 $162.98 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 10 $163.59 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 16 $163.62 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 75 $163.66 Automatic Execution
 15:26:24 - 12-Dec-25
Unknown* 75 $163.69 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 68 $163.68 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 1 $163.67 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 3 $163.69 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 10 $163.71 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 10 $163.71 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 10 $163.71 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 10 $163.71 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 10 $163.74 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 10 $163.71 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 10 $163.71 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 10 $163.72 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $163.73 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 5 $163.72 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $163.73 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $163.74 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 2 $163.75 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 6 $163.72 Automatic Execution
 15:25:43 - 12-Dec-25
Buy* 6 $163.70 Automatic Execution
 15:25:43 - 12-Dec-25
Buy* 5 $163.70 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 10 $163.69 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 5 $163.69 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 25 $163.70 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 75 $163.70 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 58 $163.69 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 3 $163.69 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 39 $163.69 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 1 $163.69 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 60 $163.67 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 20 $163.66 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 6 $163.66 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 6 $163.65 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 47 $163.65 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 43 $163.65 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 10 $163.65 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 10 $163.65 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 77 $163.65 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 7 $163.65 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 10 $163.64 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 33 $163.63 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 67 $163.63 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $163.63 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 1 $163.63 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 10 $163.63 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 100 $163.63 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 27 $163.64 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 8 $163.65 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $163.64 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 87 $163.61 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 10 $163.61 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 1 $163.61 Automatic Execution
 15:23:48 - 12-Dec-25
Buy* 8 $163.66 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $163.66 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 38 $163.64 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 2 $163.67 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $163.67 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 44 $163.69 Automatic Execution
 15:23:18 - 12-Dec-25
Sell* 6 $163.69 Automatic Execution
 15:23:18 - 12-Dec-25
Sell* 10 $163.69 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 30 $163.69 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 50 $163.69 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 10 $163.68 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 10 $163.68 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 20 $163.68 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 100 $163.69 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 48 $163.69 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 50 $163.68 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 10 $163.67 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 5 $163.67 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 4 $163.66 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 13 $163.63 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 7 $163.63 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 5 $163.63 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 2 $163.63 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 8 $163.63 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $163.63 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 17 $163.63 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 7 $163.63 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 5 $163.61 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 5 $163.61 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 20 $163.615 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 10 $163.61 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 10 $163.62 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 2 $163.63 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 2 $163.63 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $163.64 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 18 $163.62 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 100 $163.62 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 1 $163.63 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 3 $163.65 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 3 $163.65 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 15 $163.69 Automatic Execution
 15:18:16 - 12-Dec-25
Buy* 1 $163.67 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 1 $163.69 Automatic Execution
 15:17:42 - 12-Dec-25
Unknown* 75 $163.69 Automatic Execution
 15:17:42 - 12-Dec-25
Unknown* 1 $163.69 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 99 $163.69 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 99 $163.69 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 1 $163.67 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 1 $163.67 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 1 $163.68 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 1 $163.69 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 9 $163.69 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 16 $163.69 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 1 $163.67 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 75 $163.69 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 10 $163.70 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 75 $163.72 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 28 $163.50 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 34 $163.50 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 80 $163.48 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 33 $163.47 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 18 $163.47 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 1 $163.46 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 100 $163.47 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 5 $163.47 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 15 $163.47 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 105 $163.46 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 75 $163.46 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 120 $163.46 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 51 $163.46 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 10 $163.46 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 38 $163.445 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 10 $163.43 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 10 $163.43 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 1 $163.43 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 100 $163.44 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 2 $163.43 Automatic Execution
 14:59:09 - 12-Dec-25
Sell* 1 $163.42 Automatic Execution
 14:58:30 - 12-Dec-25
Buy* 3 $163.43 Automatic Execution
 14:58:30 - 12-Dec-25
Buy* 16 $163.43 Automatic Execution
 14:58:30 - 12-Dec-25
Buy* 81 $163.43 Automatic Execution
 14:58:30 - 12-Dec-25
Sell* 38 $163.42 Automatic Execution
 14:58:10 - 12-Dec-25
Sell* 25 $163.42 Automatic Execution
 14:58:10 - 12-Dec-25
Sell* 75 $163.42 Automatic Execution
 14:58:10 - 12-Dec-25
Sell* 1 $163.40 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $163.40 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $163.40 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $163.41 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $163.44 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 15 $163.44 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 2 $163.44 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 1 $163.44 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 51 $163.45 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 1 $163.45 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 11 $163.46 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 3 $163.47 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 1 $163.48 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $163.49 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 10 $163.50 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 10 $163.50 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 20 $163.50 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 4 $163.50 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 4 $163.50 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 4 $163.50 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 4 $163.50 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 4 $163.50 Automatic Execution
 14:57:24 - 12-Dec-25
Buy* 4 $163.50 Automatic Execution
 14:57:24 - 12-Dec-25
Buy* 9 $163.52 Automatic Execution
 14:56:21 - 12-Dec-25
Buy* 9 $163.52 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 10 $163.50 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 10 $163.50 Automatic Execution
 14:56:18 - 12-Dec-25
Buy* 1 $163.52 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 54 $163.52 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 7 $163.52 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 1 $163.52 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 58 $163.52 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 62 $163.51 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 38 $163.51 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 10 $163.51 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 10 $163.51 Automatic Execution
 14:54:37 - 12-Dec-25
Buy* 38 $163.53 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 47 $163.51 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 10 $163.49 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 1 $163.46 Automatic Execution
 14:52:55 - 12-Dec-25
Sell* 12 $163.47 Automatic Execution
 14:52:44 - 12-Dec-25
Buy* 51 $163.52 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 96 $163.50 Automatic Execution
 14:51:49 - 12-Dec-25
Sell* 4 $163.50 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 1 $163.52 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 1 $163.52 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 30 $163.52 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 30 $163.52 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 18 $163.50 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 100 $163.53 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 10 $163.54 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 16 $163.53 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 5 $163.54 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 10 $163.54 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 2 $163.55 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 2 $163.55 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 10 $163.56 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 84 $163.56 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 16 $163.56 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 4 $163.56 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $163.56 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 1 $163.55 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 11 $163.56 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 6 $163.55 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 10 $163.55 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 1 $163.55 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 1 $163.55 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 1 $163.55 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 2 $163.55 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 10 $163.55 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 1 $163.55 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 18 $163.55 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 1 $163.55 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 2 $163.55 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 2 $163.55 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $163.55 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 1 $163.55 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $163.61 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 2 $163.62 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 8 $163.66 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 75 $163.65 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 20 $163.65 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $163.65 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $163.65 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 6 $163.65 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $163.64 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $163.65 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 50 $163.63 Automatic Execution
 14:47:40 - 12-Dec-25
Sell* 3 $163.64 Automatic Execution
 14:47:33 - 12-Dec-25
Buy* 3 $163.66 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 10 $163.64 Automatic Execution
 14:47:21 - 12-Dec-25
Sell* 10 $163.64 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 1 $163.66 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 1 $163.66 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 93 $163.66 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 10 $163.66 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 8 $163.67 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 6 $163.67 Automatic Execution
 14:47:01 - 12-Dec-25
Sell* 3 $163.66 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 10 $163.66 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 3 $163.68 Automatic Execution
 14:46:19 - 12-Dec-25
Unknown* 1 $163.68 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 10 $163.64 Automatic Execution
 14:45:40 - 12-Dec-25
Sell* 12 $163.64 Automatic Execution
 14:45:40 - 12-Dec-25
Sell* 24 $163.65 Automatic Execution
 14:45:40 - 12-Dec-25
Sell* 4 $163.77 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 25 $163.76 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 75 $163.76 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 100 $163.76 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 1 $163.75 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 100 $163.73 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 48 $163.72 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 52 $163.72 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 3 $163.71 Automatic Execution
 14:27:19 - 12-Dec-25
Sell* 20 $163.68 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 20 $163.70 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 3 $163.72 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 2 $163.72 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 35 $163.72 Automatic Execution
 14:26:20 - 12-Dec-25
Unknown* 10 $163.72 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 10 $163.72 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 32 $163.74 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 10 $163.73 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 15 $163.73 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 10 $163.73 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 10 $163.73 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 18 $163.74 Automatic Execution
 14:26:03 - 12-Dec-25
Buy* 4 $163.77 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 100 $163.75 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 1 $163.75 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 84 $163.75 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 14 $163.75 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 1 $163.75 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 100 $163.75 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 100 $163.76 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 100 $163.76 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 47 $163.76 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 48 $163.76 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 52 $163.76 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 48 $163.76 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 40 $163.76 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 20 $163.76 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 20 $163.76 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 20 $163.76 Automatic Execution
 14:25:45 - 12-Dec-25
Buy* 12 $163.77 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 58 $163.75 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 100 $163.75 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 100 $163.75 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 20 $163.75 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 100 $163.75 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 22 $163.75 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 78 $163.75 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 22 $163.75 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 100 $163.75 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 100 $163.75 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 100 $163.75 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 100 $163.75 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 100 $163.75 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 100 $163.75 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 12 $163.74 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 11 $163.74 Automatic Execution
 14:24:56 - 12-Dec-25
Sell* 19 $163.72 Automatic Execution
 14:24:49 - 12-Dec-25
Sell* 19 $163.725 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 5 $163.74 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 100 $163.74 Automatic Execution
 14:24:49 - 12-Dec-25
Sell* 57 $163.73 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 8 $163.74 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 17 $163.73 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 75 $163.73 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 38 $163.73 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 105 $163.73 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 8 $163.73 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 100 $163.72 Automatic Execution
 14:23:44 - 12-Dec-25
Buy* 100 $163.72 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 10 $163.72 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 6 $163.72 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 4 $163.72 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 18 $163.735 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 22 $163.735 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 22 $163.735 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 38 $163.735 Automatic Execution
 14:23:43 - 12-Dec-25
Buy* 80 $163.75 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $163.75 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $163.75 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 10 $163.75 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $163.74 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $163.73 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $163.73 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 5 $163.72 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 75 $163.72 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 18 $163.70 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 38 $163.70 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 5 $163.70 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 100 $163.69 Automatic Execution
 14:22:59 - 12-Dec-25
Buy* 143 $163.69 Automatic Execution
 14:22:59 - 12-Dec-25
Buy* 3 $163.67 Automatic Execution
 14:22:49 - 12-Dec-25
Buy* 7 $163.67 Automatic Execution
 14:22:49 - 12-Dec-25
Buy* 120 $163.66 Automatic Execution
 14:22:49 - 12-Dec-25
Buy* 5 $163.66 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 1 $163.65 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 100 $163.65 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 300 $163.65 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 6 $163.63 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 10 $163.70 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 3 $163.71 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 1 $163.71 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 3 $163.71 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 2 $163.71 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 10 $163.72 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 20 $163.72 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 7 $163.72 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 30 $163.73 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 75 $163.74 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 10 $163.74 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 25 $163.74 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 75 $163.75 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 10 $163.75 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 11 $163.75 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 10 $163.76 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 1 $163.78 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 24 $163.78 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 100 $163.78 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 76 $163.78 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 4 $163.78 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 5 $163.77 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 16 $163.77 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 7 $163.76 Automatic Execution
 14:20:33 - 12-Dec-25
Buy* 20 $163.76 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 71 $163.76 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 29 $163.76 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 100 $163.76 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 41 $163.76 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 1 $163.76 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 1 $163.76 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 1 $163.71 Automatic Execution
 14:19:47 - 12-Dec-25
Sell* 6 $163.72 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 100 $163.73 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 50 $163.74 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 1 $163.74 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 20 $163.74 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 180 $163.74 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 100 $163.74 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 400 $163.74 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 210 $163.74 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 19 $163.75 Automatic Execution
 14:19:29 - 12-Dec-25
Unknown* 17 $163.76 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 12 $163.75 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 10 $163.79 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 3 $163.79 Automatic Execution
 14:18:48 - 12-Dec-25
Buy* 100 $163.84 Automatic Execution
 14:18:46 - 12-Dec-25
Buy* 24 $163.84 Automatic Execution
 14:18:46 - 12-Dec-25
Buy* 76 $163.84 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 100 $163.83 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 10 $163.84 Automatic Execution
 14:18:46 - 12-Dec-25
Buy* 179 $163.90 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 1 $163.90 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 1 $163.90 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 120 $163.90 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 10 $163.85 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 10 $163.89 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 1 $163.89 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 1 $163.89 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 6 $163.87 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 100 $163.88 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 10 $163.88 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 24 $163.88 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 38 $163.90 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 38 $163.90 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 10 $163.89 Automatic Execution
 14:16:02 - 12-Dec-25
Unknown* 25 $163.93 Automatic Execution
 14:15:54 - 12-Dec-25
Buy* 27 $163.93 Automatic Execution
 14:15:54 - 12-Dec-25
Buy* 27 $163.93 Automatic Execution
 14:15:54 - 12-Dec-25
Buy* 25 $163.93 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 10 $164.11 Automatic Execution
 13:57:58 - 12-Dec-25
Unknown* 4 $164.15 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 100 $164.17 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 10 $164.17 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 5 $164.17 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 1 $164.17 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 83 $164.17 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 11 $164.17 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 12 $164.18 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 30 $164.20 Automatic Execution
 13:57:17 - 12-Dec-25
Sell* 10 $164.25 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 100 $164.25 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 10 $164.25 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 100 $164.25 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 5 $164.27 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 89 $164.27 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 5 $164.27 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 100 $164.27 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 100 $164.27 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 10 $164.28 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 175 $164.28 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 100 $164.28 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 56 $164.32 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 1 $164.32 Automatic Execution
 13:56:49 - 12-Dec-25
Sell* 25 $164.28 Automatic Execution
 13:56:42 - 12-Dec-25
Sell* 10 $164.30 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 10 $164.30 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 1 $164.30 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 20 $164.30 Automatic Execution
 13:56:39 - 12-Dec-25
Unknown* 20 $164.325 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 1 $164.33 Automatic Execution
 13:56:34 - 12-Dec-25
Buy* 30 $164.32 Automatic Execution
 13:56:34 - 12-Dec-25
Buy* 1 $164.32 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 1 $164.29 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 1 $164.29 Automatic Execution
 13:56:25 - 12-Dec-25
Buy* 3 $164.295 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 2 $164.31 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 2 $164.30 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 75 $164.30 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 100 $164.29 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 63 $164.29 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 121 $164.29 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 1 $164.29 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 1 $164.29 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 4 $164.29 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 10 $164.25 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 11 $164.25 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 11 $164.26 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 10 $164.27 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 14 $164.31 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 11 $164.31 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 13 $164.33 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 1 $164.33 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 11 $164.33 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 74 $164.33 Automatic Execution
 13:53:20 - 12-Dec-25
Sell* 11 $164.33 Automatic Execution
 13:53:20 - 12-Dec-25
Sell* 1 $164.33 Automatic Execution
 13:53:20 - 12-Dec-25
Sell* 14 $164.33 Automatic Execution
 13:53:20 - 12-Dec-25
Sell* 1 $164.33 Automatic Execution
 13:53:20 - 12-Dec-25
Sell* 100 $164.33 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 100 $164.34 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 1 $164.34 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 36 $164.34 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 63 $164.34 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 1 $164.33 Automatic Execution
 13:53:03 - 12-Dec-25
Buy* 2 $164.33 Automatic Execution
 13:52:49 - 12-Dec-25
Buy* 10 $164.33 Automatic Execution
 13:52:49 - 12-Dec-25
Buy* 1 $164.34 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 15 $164.32 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 4 $164.32 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 14 $164.32 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 4 $164.33 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 10 $164.32 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 14 $164.32 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 11 $164.31 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 100 $164.31 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 14 $164.31 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 100 $164.31 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 100 $164.325 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 32 $164.325 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 13 $164.33 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 2 $164.33 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 1 $164.33 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 10 $164.33 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 40 $164.33 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 130 $164.33 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 14 $164.33 Automatic Execution
 13:51:32 - 12-Dec-25
Sell* 16 $164.33 Automatic Execution
 13:51:31 - 12-Dec-25
Sell* 20 $164.34 Automatic Execution
 13:51:30 - 12-Dec-25
Sell* 12 $164.34 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 4 $164.36 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 1 $164.36 Automatic Execution
 13:51:28 - 12-Dec-25
Sell* 4 $164.35 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $164.36 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 8 $164.36 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 4 $164.35 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 1 $164.35 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 22 $164.36 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 78 $164.36 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 30 $164.35 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $164.35 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 69 $164.35 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 25 $164.34 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 10 $164.33 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $164.33 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 4 $164.32 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 10 $164.32 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 25 $164.31 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 75 $164.31 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 1 $164.30 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 1 $164.30 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 1 $164.29 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 120 $164.29 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 20 $164.29 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 100 $164.29 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 1 $164.29 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 75 $164.29 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 1 $164.29 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 121 $164.29 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 6 $164.29 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 1 $164.28 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 8 $164.28 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 1 $164.28 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 1 $164.28 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 23 $164.28 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 3 $164.27 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 11 $164.27 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 10 $164.26 Automatic Execution
 13:50:40 - 12-Dec-25
Sell* 3 $164.26 Automatic Execution
 13:50:40 - 12-Dec-25
Buy* 75 $164.28 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 1 $164.25 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 1 $164.27 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 5 $164.28 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 1 $164.25 Automatic Execution
 13:49:22 - 12-Dec-25
Sell* 10 $164.25 Automatic Execution
 13:49:22 - 12-Dec-25
Sell* 7 $164.25 Automatic Execution
 13:49:22 - 12-Dec-25
Sell* 1 $164.25 Automatic Execution
 13:49:22 - 12-Dec-25
Sell* 6 $164.25 Automatic Execution
 13:49:22 - 12-Dec-25
Sell* 10 $164.25 Automatic Execution
 13:49:18 - 12-Dec-25
Sell* 4 $164.26 Automatic Execution
 13:49:18 - 12-Dec-25
Sell* 11 $164.26 Automatic Execution
 13:49:18 - 12-Dec-25
Sell* 45 $164.27 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $164.27 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 54 $164.27 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 10 $164.27 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $164.27 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 58 $164.30 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 11 $164.30 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 31 $164.30 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 1 $164.30 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 1 $164.30 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 2 $164.30 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 1 $164.30 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 100 $164.31 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 17 $164.33 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 10 $164.33 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 1 $164.33 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 14 $164.33 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 34 $164.33 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 50 $164.33 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 1 $164.33 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 10 $164.33 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 200 $164.33 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 10 $164.33 Automatic Execution
 13:48:55 - 12-Dec-25
Buy* 1 $164.35 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 1 $164.35 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 3 $164.33 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $164.32 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $164.32 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $164.32 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 12 $164.34 Automatic Execution
 13:45:57 - 12-Dec-25
Buy* 25 $164.34 Automatic Execution
 13:45:57 - 12-Dec-25
Buy* 1 $164.34 Automatic Execution
 13:45:57 - 12-Dec-25
Buy* 75 $164.34 Automatic Execution
 13:45:57 - 12-Dec-25
Buy* 1 $164.32 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 12 $164.31 Automatic Execution
 13:45:50 - 12-Dec-25
Unknown* 1 $164.32 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $164.32 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 1 $164.32 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 3 $164.315 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 2 $164.31 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 98 $164.31 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 2 $164.31 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $164.31 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $164.31 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $164.31 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 3 $164.315 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $164.31 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $164.315 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $164.32 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 12 $164.32 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 13 $164.32 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $164.32 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $164.32 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 54 $164.32 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 46 $164.32 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 14 $164.33 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 10 $164.35 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 1 $164.35 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 18 $164.34 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 100 $164.34 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 14 $164.35 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 100 $164.35 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 99 $164.35 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 1 $164.35 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 100 $164.35 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 100 $164.35 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 11 $164.35 Automatic Execution
 13:45:38 - 12-Dec-25
Buy* 18 $164.25 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $164.25 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $164.25 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 10 $164.22 Automatic Execution
 13:24:49 - 12-Dec-25
Unknown* 75 $164.19 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 3 $164.18 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 5 $164.17 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 1 $164.17 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 1 $164.17 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 1 $164.17 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 1 $164.17 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 1 $164.17 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 1 $164.17 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 1 $164.16 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 49 $164.15 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 5 $164.15 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 1 $164.15 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 50 $164.13 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $164.11 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 72 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 100 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 100 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 87 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 2 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 100 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 4 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 76 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 1 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 100 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 38 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 1 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 68 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 100 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 16 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 100 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 100 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 70 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 30 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 15 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 20 $164.13 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 10 $164.14 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 1 $164.17 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 1 $164.17 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 12 $164.17 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 1 $164.17 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 1 $164.16 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 30 $164.15 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 30 $164.14 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 4 $164.14 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 50 $164.14 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1 $164.14 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 250 $164.14 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 10 $164.18 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 10 $164.17 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 10 $164.17 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 1 $164.20 Automatic Execution
 13:22:47 - 12-Dec-25
Buy* 1 $164.20 Automatic Execution
 13:22:41 - 12-Dec-25
Buy* 100 $164.20 Automatic Execution
 13:22:41 - 12-Dec-25
Buy* 3 $164.23 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 3 $164.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 1 $164.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 1 $164.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 1 $164.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 48 $164.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 1 $164.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 1 $164.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 50 $164.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 50 $164.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 50 $164.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 50 $164.21 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 1 $164.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 100 $164.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 1 $164.20 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 60 $164.20 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 1 $164.20 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 39 $164.20 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 50 $164.19 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 1 $164.20 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 50 $164.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $164.17 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 2 $164.17 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 11 $164.17 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $164.17 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 99 $164.17 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 9 $164.22 Automatic Execution
 13:20:42 - 12-Dec-25
Sell* 1 $164.19 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 10 $164.19 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $164.22 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 1 $164.21 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 1 $164.21 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 1 $164.21 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 1 $164.21 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 64 $164.21 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 1 $164.21 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 100 $164.21 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 1 $164.21 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 1 $164.21 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 20 $164.20 Automatic Execution
 13:19:14 - 12-Dec-25
Unknown* 35 $164.19 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 1 $164.19 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 100 $164.19 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 1 $164.20 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 77 $164.20 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 1 $164.20 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 12 $164.20 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 11 $164.20 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 100 $164.23 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 1 $164.23 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 10 $164.20 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 10 $164.23 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 100 $164.21 Automatic Execution
 13:17:05 - 12-Dec-25
Buy* 36 $164.21 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 1 $164.15 Automatic Execution
 13:16:25 - 12-Dec-25
Sell* 1 $164.15 Automatic Execution
 13:16:25 - 12-Dec-25
Sell* 3 $164.17 Automatic Execution
 13:16:25 - 12-Dec-25
Sell* 15 $164.21 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 28 $164.24 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 47 $164.23 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 1 $164.23 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 1 $164.23 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 1 $164.23 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 50 $164.23 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 1 $164.23 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 93 $164.22 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 7 $164.22 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 75 $164.22 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 65 $164.22 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 1 $164.22 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 18 $164.22 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 34 $164.22 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 100 $164.22 Automatic Execution
 13:16:14 - 12-Dec-25
Buy* 100 $164.21 Automatic Execution
 13:16:14 - 12-Dec-25
Buy* 100 $164.21 Automatic Execution
 13:16:14 - 12-Dec-25
Buy* 1 $164.21 Automatic Execution
 13:16:14 - 12-Dec-25
Buy* 100 $164.21 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 1 $163.74 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 3 $163.73 Automatic Execution
 12:56:35 - 12-Dec-25
Buy* 7 $163.75 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 4 $163.73 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 1 $163.74 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 10 $163.75 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 1 $163.75 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 25 $163.75 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 75 $163.75 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 1 $163.75 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 5 $163.80 Automatic Execution
 12:56:28 - 12-Dec-25
Sell* 10 $163.77 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 10 $163.77 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 2 $163.79 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $163.78 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $163.77 Automatic Execution
 12:55:53 - 12-Dec-25
Sell* 100 $163.77 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 1 $163.75 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 1 $163.75 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 1 $163.75 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 70 $163.75 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 1 $163.73 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 1 $163.73 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 50 $163.73 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 4 $163.73 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 4 $163.73 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 2 $163.73 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 2 $163.73 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 2 $163.72 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 1 $163.71 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 100 $163.71 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 5 $163.71 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 13 $163.71 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 3 $163.71 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 34 $163.69 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 100 $163.68 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $163.68 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 1 $163.67 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 46 $163.67 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 100 $163.67 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 100 $163.67 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 8 $163.67 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 1 $163.66 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 13 $163.66 Automatic Execution
 12:54:29 - 12-Dec-25
Sell* 2 $163.64 Automatic Execution
 12:54:09 - 12-Dec-25
Sell* 1 $163.64 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 4 $163.64 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 20 $163.64 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 10 $163.64 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 100 $163.64 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 80 $163.64 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 100 $163.65 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 50 $163.65 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 10 $163.65 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 90 $163.65 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 10 $163.65 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 1 $163.66 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 35 $163.66 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 1 $163.66 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 50 $163.66 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 14 $163.66 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 10 $163.66 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 1 $163.68 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 10 $163.68 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 9 $163.68 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 1 $163.68 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 10 $163.69 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 10 $163.69 Automatic Execution
 12:52:27 - 12-Dec-25
Buy* 99 $163.71 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 1 $163.71 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 1 $163.71 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 1 $163.71 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 43 $163.71 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 10 $163.70 Automatic Execution
 12:51:32 - 12-Dec-25
Sell* 1 $163.70 Automatic Execution
 12:51:32 - 12-Dec-25
Sell* 10 $163.71 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 57 $163.73 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 1 $163.71 Automatic Execution
 12:51:30 - 12-Dec-25
Unknown* 16 $163.72 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 9 $163.73 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 8 $163.73 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 10 $163.71 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 1 $163.71 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 1 $163.71 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 1 $163.71 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 100 $163.71 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 1 $163.71 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 100 $163.71 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 1 $163.71 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 7 $163.73 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 3 $163.75 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 100 $163.73 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $163.73 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $163.75 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 10 $163.76 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 15 $163.79 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 10 $163.79 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 13 $163.79 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 100 $163.78 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 1 $163.77 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 4 $163.75 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 1 $163.73 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 1 $163.73 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 10 $163.74 Automatic Execution
 12:49:21 - 12-Dec-25
Buy* 10 $163.75 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 1 $163.75 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 10 $163.75 Automatic Execution
 12:48:27 - 12-Dec-25
Buy* 13 $163.78 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 3 $163.78 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $163.78 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $163.78 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $163.78 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $163.78 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 13 $163.78 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $163.78 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $163.78 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 99 $163.78 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $163.78 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $163.78 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 10 $163.77 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 10 $163.77 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 1 $163.77 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 100 $163.78 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 1 $163.79 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $163.76 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 3 $163.76 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 10 $163.74 Automatic Execution
 12:46:18 - 12-Dec-25
Buy* 10 $163.74 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 1 $163.75 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 7 $163.74 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 93 $163.74 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 16 $163.75 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 10 $163.75 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 10 $163.75 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 100 $163.75 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 1 $163.78 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 7 $163.90 Automatic Execution
 12:23:54 - 12-Dec-25
Buy* 26 $163.91 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 74 $163.91 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 27 $163.91 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 73 $163.91 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 1 $163.91 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 1 $163.91 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 1 $163.89 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $163.89 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $163.89 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 2 $163.89 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 13 $163.90 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 5 $163.90 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 1 $163.90 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 13 $163.90 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 5 $163.89 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 18 $163.89 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 50 $163.89 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 50 $163.88 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 100 $163.84 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 100 $163.84 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 6 $163.84 Automatic Execution
 12:21:21 - 12-Dec-25
Buy* 26 $163.88 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 1 $163.82 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 49 $163.82 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 100 $163.78 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 1 $163.78 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 100 $163.77 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 1 $163.75 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $163.75 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 50 $163.76 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 50 $163.76 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $163.76 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 50 $163.765 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 1 $163.77 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $163.78 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $163.79 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 50 $163.79 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 10 $163.79 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 40 $163.79 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 50 $163.79 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 1 $163.79 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 49 $163.81 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 1 $163.795 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 49 $163.81 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 1 $163.795 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 1 $163.82 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 100 $163.82 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 2 $163.80 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 200 $163.80 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 20 $163.81 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 91 $163.80 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 1 $163.80 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 1 $163.80 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 100 $163.79 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 100 $163.79 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 100 $163.79 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 100 $163.79 Automatic Execution
 12:19:27 - 12-Dec-25
Unknown* 200 $163.775 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 50 $163.80 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 100 $163.79 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 1 $163.785 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 1 $163.78 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 100 $163.73 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 1 $163.73 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 11 $163.80 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 1 $163.78 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 38 $163.76 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 57 $163.76 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 38 $163.76 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 5 $163.76 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 5 $163.76 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 3 $163.78 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 1 $163.77 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $163.79 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $163.79 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $163.78 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 6 $163.77 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 2 $163.74 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 100 $163.77 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 1 $163.78 Automatic Execution
 12:16:09 - 12-Dec-25
Unknown* 100 $163.81 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 1 $163.81 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 62 $163.81 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 50 $163.85 Automatic Execution
 12:15:55 - 12-Dec-25
Sell* 59 $163.82 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 18 $163.84 Automatic Execution
 12:15:28 - 12-Dec-25
Sell* 33 $163.84 Automatic Execution
 12:15:28 - 12-Dec-25
Sell* 1 $163.85 Automatic Execution
 12:15:28 - 12-Dec-25
Sell* 1 $163.84 Automatic Execution
 12:15:28 - 12-Dec-25
Sell* 81 $163.84 Automatic Execution
 12:15:28 - 12-Dec-25
Unknown* 10 $163.39 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 69 $163.40 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 9 $163.40 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 12 $163.40 Automatic Execution
 11:51:56 - 12-Dec-25
Sell* 10 $163.40 Automatic Execution
 11:51:56 - 12-Dec-25
Sell* 38 $163.41 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 38 $163.41 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 34 $163.41 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 66 $163.41 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 20 $163.39 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 10 $163.39 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 10 $163.38 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 10 $163.38 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 10 $163.38 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 10 $163.38 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 10 $163.38 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 10 $163.38 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 10 $163.38 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 10 $163.38 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 10 $163.38 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 10 $163.38 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $163.33 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 75 $163.33 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 1 $163.33 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 9 $163.33 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 1 $163.33 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 99 $163.33 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 1 $163.33 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 62 $163.35 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 9 $163.36 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 1 $163.36 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 65 $163.36 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 1 $163.39 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 100 $163.39 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 1 $163.38 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 1 $163.38 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 20 $163.34 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 100 $163.35 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 10 $163.34 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $163.34 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $163.37 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 22 $163.35 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 1 $163.34 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 10 $163.36 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 54 $163.41 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 7 $163.41 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $163.42 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 10 $163.42 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 100 $163.44 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $163.43 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 3 $163.41 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 12 $163.41 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 2 $163.37 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 100 $163.32 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 10 $163.30 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 10 $163.30 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 12 $163.33 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 50 $163.33 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 1 $163.33 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 3 $163.34 Automatic Execution
 11:46:14 - 12-Dec-25
Sell* 7 $163.34 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $163.35 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 20 $163.24 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 6 $163.24 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 4 $163.24 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 52 $163.26 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 38 $163.26 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 10 $163.28 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 38 $163.47 Automatic Execution
 11:20:29 - 12-Dec-25
Unknown* 38 $163.47 Automatic Execution
 11:20:29 - 12-Dec-25
Unknown* 38 $163.47 Automatic Execution
 11:20:29 - 12-Dec-25
Unknown* 38 $163.47 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 1 $163.49 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 12 $163.48 Automatic Execution
 11:20:25 - 12-Dec-25
Sell* 9 $163.44 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 100 $163.46 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 91 $163.44 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 4 $163.44 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 12 $163.44 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 69 $163.41 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 7 $163.41 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 21 $163.38 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 8 $163.38 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 7 $163.38 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 75 $163.43 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 4 $163.41 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 4 $163.42 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 7 $163.44 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 10 $163.47 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 1 $163.47 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 20 $163.45 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 35 $163.44 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 1 $163.36 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 12 $163.33 Automatic Execution
 11:17:18 - 12-Dec-25
Buy* 12 $163.30 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 1 $163.30 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 2 $163.28 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 2 $163.26 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 5 $163.27 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 60 $163.25 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 38 $163.25 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 2 $163.25 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 4 $163.23 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 1 $163.22 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 5 $163.22 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 100 $163.20 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 10 $163.14 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 6 $163.52 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 100 $163.53 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 5 $163.57 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 100 $163.58 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 80 $163.57 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 100 $163.61 Automatic Execution
 10:50:20 - 12-Dec-25
Buy* 7 $163.65 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 1 $163.67 Automatic Execution
 10:49:35 - 12-Dec-25
Buy* 7 $163.64 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 7 $163.62 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 20 $163.64 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 2 $163.64 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 62 $163.63 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 8 $163.64 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 24 $163.63 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 38 $163.63 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 38 $163.63 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 38 $163.63 Automatic Execution
 10:49:26 - 12-Dec-25
Unknown* 50 $163.66 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 99 $163.70 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 1 $163.70 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 45 $163.70 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 3 $163.68 Automatic Execution
 10:46:18 - 12-Dec-25
Unknown* 100 $163.69 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $163.69 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $163.69 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $163.69 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 13 $163.71 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 31 $163.70 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 7 $163.70 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 13 $163.70 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 38 $163.70 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 1 $163.57 Automatic Execution
 10:20:39 - 12-Dec-25
Sell* 38 $163.51 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 38 $163.51 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 38 $163.51 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 38 $163.70 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 100 $163.47 Automatic Execution
 10:19:51 - 12-Dec-25
Unknown* 38 $163.70 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 28 $163.47 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 100 $163.66 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 52 $163.47 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 100 $163.66 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 20 $163.47 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 50 $163.67 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 10 $163.51 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 50 $163.67 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 10 $163.51 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 50 $163.69 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 55 $163.54 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 50 $163.67 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 10 $163.53 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 50 $163.69 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 60 $163.51 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 100 $163.67 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 29 $163.60 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $163.67 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 10 $163.60 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 2 $163.80 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 10 $163.60 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 93 $163.66 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 18 $163.55 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 10 $163.53 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 38 $163.48 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 19 $163.53 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 9 $163.46 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 3 $163.43 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 1 $163.42 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 3 $163.43 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 14 $163.42 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 9 $163.42 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 27 $163.42 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 73 $163.42 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 50 $163.39 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 38 $163.41 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 68 $163.40 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $163.41 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 62 $163.41 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $163.59 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 50 $163.41 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 5 $163.41 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $163.61 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 5 $163.445 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 6 $163.41 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 10 $163.70 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 37 $163.48 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 38 $163.40 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 10 $163.70 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 1 $163.48 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 10 $163.375 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 100 $163.67 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 38 $163.46 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $163.36 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 1 $163.68 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 3 $163.44 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 11 $163.375 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 2 $163.67 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 3 $163.44 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $163.36 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 12 $163.62 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 38 $163.43 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 16 $163.37 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 10 $163.63 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 38 $163.43 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 5 $163.37 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 2 $163.62 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 38 $163.43 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 100 $163.36 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 100 $163.62 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 38 $163.41 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 5 $163.35 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 110 $163.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 64 $163.40 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 3 $163.37 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 2 $163.58 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 31 $163.40 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 4 $163.35 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 90 $163.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 31 $163.40 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 3 $163.33 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 60 $163.58 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 38 $163.40 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 3 $163.33 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 5 $163.42 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 31 $163.40 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 50 $163.28 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 5 $163.48 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 69 $163.40 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $163.24 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 1 $163.48 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 99 $163.40 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 30 $163.24 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 1 $163.40 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 20 $163.365 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 28 $163.24 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 59 $163.48 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $163.40 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 28 $163.24 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 1 $163.93 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 30 $163.40 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 5 $163.25 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 50 $163.88 Ordinary
 09:29:51 - 12-Dec-25
Buy* 1 $163.62 Ordinary
 09:27:40 - 12-Dec-25
Buy* 2 $163.62 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $163.62 Ordinary
 09:27:40 - 12-Dec-25
Buy* 7 $163.62 Ordinary
 09:27:40 - 12-Dec-25
Buy* 3 $163.88 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $163.07 Ordinary
 04:12:43 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13