| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 707 | $1.01 | Ordinary |
16:54:46 - 19-Sep-25 |
| Sell* | 80 | $1.02 | Ordinary |
16:54:36 - 19-Sep-25 |
| Sell* | 100 | $1.02 | Ordinary |
16:54:36 - 19-Sep-25 |
| Unknown* | 13 | $1.03 | Ordinary |
16:54:23 - 19-Sep-25 |
| Sell* | 97 | $1.03 | Ordinary |
16:54:23 - 19-Sep-25 |
| Sell* | 203 | $1.03 | Ordinary |
16:54:23 - 19-Sep-25 |
| Sell* | 13 | $1.04 | Ordinary |
16:27:06 - 19-Sep-25 |
| Sell* | 53 | $1.04 | Ordinary |
16:27:06 - 19-Sep-25 |
| Sell* | 300 | $1.035 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 300 | $1.03 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 300 | $1.04 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 300 | $1.03 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 282 | $1.03 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 18 | $1.03 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 300 | $1.03 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 1 | $1.03 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 50 | $1.03 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 200 | $1.03 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 232 | $1.03 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 200 | $1.03 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 200 | $1.03 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 200 | $1.03 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 200 | $1.03 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 300 | $1.03 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 500 | $1.03 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 500 | $1.025 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Unknown* | 100 | $1.03 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 55 | $1.03 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 250 | $1.03 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 34 | $1.03 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 266 | $1.03 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 1 | $1.03 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 28 | $1.03 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 32 | $1.03 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 84 | $1.03 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 200 | $1.03 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 32 | $1.03 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Unknown* | 84 | $1.03 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Unknown* | 84 | $1.03 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Unknown* | 100 | $1.03 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 300 | $1.03 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 200 | $1.03 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 393 | $1.03 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 100 | $1.02 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 300 | $1.02 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 150 | $1.02 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 464 | $1.02 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 4,500 | $1.02 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 10 | $1.02 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1,530 | $1.02 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 70 | $1.02 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 500 | $1.025 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 3,006 | $1.02 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 196 | $1.02 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 1 | $1.02 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 800 | $1.02 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 400 | $1.02 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 5,000 | $1.02 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 200 | $1.02 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 1,000 | $1.02 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 500 | $1.025 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 2,000 | $1.03 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 98 | $1.03 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 6,000 | $1.03 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 200 | $1.03 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 775 | $1.03 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 400 | $1.03 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 200 | $1.05 | Ordinary |
08:23:19 - 19-Sep-25 |
| Unknown* | 800 | $1.04 | Ordinary |
08:23:19 - 19-Sep-25 |
| Sell* | 100 | $1.04 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 75 | $1.04 | Ordinary |
05:15:45 - 19-Sep-25 |
| Sell* | 125 | $1.04 | Ordinary |
05:15:45 - 19-Sep-25 |
| Sell* | 25 | $1.04 | Ordinary |
04:24:58 - 19-Sep-25 |