Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immucell Corp. (ICCC.US) Share Price

Price $9.76 on 21-05-2026 at 17:09:28
Change $-0.12 -1.21%
Buy $10.00
Sell $9.61
Last Trade: Sell 1.00 at $9.76
Day's Volume: 31
Last Close: $9.88
Open: $10.19
ISIN: US4525253062
Day's Range $0.00 - $0.00
52wk Range: $4.67 - $10.24
Market Capitalisation: $92.10m
VWAP: $9.765806
Shares in Issue: 9.05m

Immucell Corp. (ICCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.76 Automatic Execution
12:52:30 - 21-May-26
Sell* 6 $9.76 Automatic Execution
12:24:53 - 21-May-26
See more Immucell Corp. trades

Immucell Corp. (ICCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.19 10.19 9.70 9.88 933
19th May 2026 (Tue) 10.10 10.10 10.10 10.20 2,125
18th May 2026 (Mon) 9.23 10.24 9.17 9.91 12,233
15th May 2026 (Fri) 8.45 8.87 8.45 8.92 3,112
14th May 2026 (Thu) 8.45 8.60 8.32 8.26 2,496
13th May 2026 (Wed) 8.59 8.59 8.38 8.36 1,139
12th May 2026 (Tue) 8.21 8.38 8.21 8.38 99
11th May 2026 (Mon) 8.21 8.465 8.21 8.45 131
8th May 2026 (Fri) 8.31 8.31 8.20 8.05 561
7th May 2026 (Thu) 8.71 8.71 8.41 8.47 1,187
6th May 2026 (Wed) 8.88 8.93 8.62 8.66 7,148
5th May 2026 (Tue) 8.84 8.89 8.84 8.89 1,064
4th May 2026 (Mon) 8.605 8.86 8.605 8.72 642
1st May 2026 (Fri) 8.73 8.73 8.73 8.73 319
30th Apr 2026 (Thu) 8.38 8.46 8.38 8.46 248
29th Apr 2026 (Wed) 8.38 8.44 8.38 8.44 3,059
28th Apr 2026 (Tue) 8.30 8.38 8.30 8.35 219
27th Apr 2026 (Mon) 8.305 8.305 8.16 8.25 549
24th Apr 2026 (Fri) 8.09 8.40 8.09 8.355 3,058
23rd Apr 2026 (Thu) 7.98 7.98 7.98 8.00 389
22nd Apr 2026 (Wed) 7.84 7.85 7.84 7.82 400
21st Apr 2026 (Tue) 7.76 7.76 7.70 7.72 7,300
See more Immucell Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered