Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immucell Corp (ICCC.US) Share Price

Price $10.11 on 28-09-2026 at 23:40:03
Change $-0.03 -0.3%
Buy $11.00
Sell $9.67
Last Trade: Sell 1.00 at $9.90
Day's Volume: 399
Last Close: $9.88
Open: $10.11
ISIN: US4525253062
Day's Range $10.11 - $10.11
52wk Range: $4.61 - $12.00
Market Capitalisation: $90.14m
VWAP: $10.02103
Shares in Issue: 9.08m

Immucell Corp (ICCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.90 Automatic Execution
15:49:28 - 28-Sep-26
Sell* 1 $9.91 Automatic Execution
15:15:37 - 28-Sep-26
See more Immucell Corp trades

Immucell Corp (ICCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.11 10.11 10.11 9.88 399
25th Sep 2026 (Fri) 10.05 10.05 9.925 9.925 48
24th Sep 2026 (Thu) 10.05 10.05 9.97 9.97 1
23rd Sep 2026 (Wed) 10.05 10.05 10.05 9.99 1,296
22nd Sep 2026 (Tue) 9.87 9.96 9.805 9.99 6,938
21st Sep 2026 (Mon) 10.12 10.16 9.74 10.13 483
18th Sep 2026 (Fri) 9.85 9.86 9.73 9.95 2,151
17th Sep 2026 (Thu) 9.615 9.90 9.615 9.98 9,323
16th Sep 2026 (Wed) 9.60 9.71 9.46 9.61 2,291
15th Sep 2026 (Tue) 9.70 9.70 9.50 9.58 1,404
14th Sep 2026 (Mon) 9.90 9.90 9.71 9.71 369
11th Sep 2026 (Fri) 9.90 9.90 9.87 9.85 2,639
10th Sep 2026 (Thu) 9.94 9.94 9.94 9.915 38
9th Sep 2026 (Wed) 9.79 9.81 9.79 9.91 227
8th Sep 2026 (Tue) 9.80 9.99 9.80 9.84 945
7th Sep 2026 (Mon) 9.95 9.95 9.90 9.90 523
4th Sep 2026 (Fri) 9.95 9.95 9.90 9.90 523
3rd Sep 2026 (Thu) 9.95 9.96 9.95 10.00 285
2nd Sep 2026 (Wed) 9.97 9.97 9.97 10.00 941
1st Sep 2026 (Tue) 9.95 9.95 9.95 9.92 832
31st Aug 2026 (Mon) 9.89 9.89 9.79 9.79 905
See more Immucell Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered