| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.47 | 11.47 | 10.95 | 10.89 | 1,776 |
| 9th Jul 2026 (Thu) | 10.70 | 11.41 | 10.70 | 11.455 | 2,028 |
| 8th Jul 2026 (Wed) | 10.49 | 10.625 | 10.49 | 10.63 | 1,296 |
| 7th Jul 2026 (Tue) | 10.20 | 10.49 | 10.20 | 10.34 | 4,642 |
| 6th Jul 2026 (Mon) | 10.18 | 10.18 | 10.08 | 10.06 | 1,558 |
| 3rd Jul 2026 (Fri) | 10.52 | 10.52 | 10.29 | 10.29 | 0 |
| 2nd Jul 2026 (Thu) | 10.52 | 10.645 | 10.31 | 10.29 | 2,413 |
| 1st Jul 2026 (Wed) | 10.84 | 11.11 | 10.63 | 11.00 | 5,443 |
| 30th Jun 2026 (Tue) | 10.10 | 10.25 | 10.07 | 10.05 | 9,014 |
| 29th Jun 2026 (Mon) | 9.80 | 9.92 | 9.79 | 9.91 | 2,449 |
| 26th Jun 2026 (Fri) | 9.92 | 10.00 | 9.63 | 9.79 | 2,427 |
| 25th Jun 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.89 | 482 |
| 24th Jun 2026 (Wed) | 10.05 | 10.05 | 9.895 | 9.79 | 3,624 |
| 23rd Jun 2026 (Tue) | 9.76 | 9.91 | 9.76 | 9.865 | 1,371 |
| 22nd Jun 2026 (Mon) | 9.75 | 9.78 | 9.59 | 9.745 | 1,729 |
| 19th Jun 2026 (Fri) | 9.30 | 9.43 | 9.29 | 9.49 | 506 |
| 18th Jun 2026 (Thu) | 9.30 | 9.43 | 9.29 | 9.49 | 506 |
| 17th Jun 2026 (Wed) | 9.545 | 9.545 | 9.26 | 9.385 | 240 |
| 16th Jun 2026 (Tue) | 9.52 | 9.52 | 9.52 | 9.38 | 339 |
| 15th Jun 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.53 | 239 |
| 12th Jun 2026 (Fri) | 9.69 | 9.69 | 9.69 | 9.68 | 617 |
| 11th Jun 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.74 | 278 |
| 10th Jun 2026 (Wed) | 9.75 | 9.82 | 9.75 | 9.67 | 1,048 |
| 9th Jun 2026 (Tue) | 9.795 | 9.795 | 9.62 | 9.77 | 869 |
| 8th Jun 2026 (Mon) | 9.82 | 9.82 | 9.74 | 9.70 | 2,207 |
| 5th Jun 2026 (Fri) | 9.89 | 9.89 | 9.61 | 9.61 | 602 |
| 4th Jun 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.87 | 124 |
| 3rd Jun 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.05 | 381 |
| 2nd Jun 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.79 | 484 |
| 1st Jun 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.67 | 320 |
| 29th May 2026 (Fri) | 9.93 | 10.12 | 9.93 | 10.24 | 712 |
| 28th May 2026 (Thu) | 10.27 | 10.27 | 9.79 | 9.90 | 6,930 |
| 27th May 2026 (Wed) | 10.55 | 10.55 | 10.48 | 10.63 | 1,400 |
| 26th May 2026 (Tue) | 10.40 | 10.75 | 10.40 | 10.50 | 6,060 |
| 25th May 2026 (Mon) | 9.85 | 10.19 | 9.81 | 10.12 | 1,789 |
| 22nd May 2026 (Fri) | 9.85 | 10.19 | 9.81 | 10.12 | 1,789 |
| 21st May 2026 (Thu) | 9.77 | 10.00 | 9.67 | 10.01 | 2,008 |
| 20th May 2026 (Wed) | 10.19 | 10.19 | 9.70 | 9.88 | 933 |
| 19th May 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.20 | 2,125 |
| 18th May 2026 (Mon) | 9.23 | 10.24 | 9.17 | 9.91 | 12,233 |
| 15th May 2026 (Fri) | 8.45 | 8.87 | 8.45 | 8.92 | 3,112 |
| 14th May 2026 (Thu) | 8.45 | 8.60 | 8.32 | 8.26 | 2,496 |
| 13th May 2026 (Wed) | 8.59 | 8.59 | 8.38 | 8.36 | 1,139 |
| 12th May 2026 (Tue) | 8.21 | 8.38 | 8.21 | 8.38 | 99 |
| 11th May 2026 (Mon) | 8.21 | 8.465 | 8.21 | 8.45 | 131 |