| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.19 | 10.19 | 9.70 | 9.88 | 933 |
| 19th May 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.20 | 2,125 |
| 18th May 2026 (Mon) | 9.23 | 10.24 | 9.17 | 9.91 | 12,233 |
| 15th May 2026 (Fri) | 8.45 | 8.87 | 8.45 | 8.92 | 3,112 |
| 14th May 2026 (Thu) | 8.45 | 8.60 | 8.32 | 8.26 | 2,496 |
| 13th May 2026 (Wed) | 8.59 | 8.59 | 8.38 | 8.36 | 1,139 |
| 12th May 2026 (Tue) | 8.21 | 8.38 | 8.21 | 8.38 | 99 |
| 11th May 2026 (Mon) | 8.21 | 8.465 | 8.21 | 8.45 | 131 |
| 8th May 2026 (Fri) | 8.31 | 8.31 | 8.20 | 8.05 | 561 |
| 7th May 2026 (Thu) | 8.71 | 8.71 | 8.41 | 8.47 | 1,187 |
| 6th May 2026 (Wed) | 8.88 | 8.93 | 8.62 | 8.66 | 7,148 |
| 5th May 2026 (Tue) | 8.84 | 8.89 | 8.84 | 8.89 | 1,064 |
| 4th May 2026 (Mon) | 8.605 | 8.86 | 8.605 | 8.72 | 642 |
| 1st May 2026 (Fri) | 8.73 | 8.73 | 8.73 | 8.73 | 319 |
| 30th Apr 2026 (Thu) | 8.38 | 8.46 | 8.38 | 8.46 | 248 |
| 29th Apr 2026 (Wed) | 8.38 | 8.44 | 8.38 | 8.44 | 3,059 |
| 28th Apr 2026 (Tue) | 8.30 | 8.38 | 8.30 | 8.35 | 219 |
| 27th Apr 2026 (Mon) | 8.305 | 8.305 | 8.16 | 8.25 | 549 |
| 24th Apr 2026 (Fri) | 8.09 | 8.40 | 8.09 | 8.355 | 3,058 |
| 23rd Apr 2026 (Thu) | 7.98 | 7.98 | 7.98 | 8.00 | 389 |
| 22nd Apr 2026 (Wed) | 7.84 | 7.85 | 7.84 | 7.82 | 400 |
| 21st Apr 2026 (Tue) | 7.76 | 7.76 | 7.70 | 7.72 | 7,300 |
| 20th Apr 2026 (Mon) | 8.04 | 8.04 | 7.96 | 8.02 | 877 |
| 17th Apr 2026 (Fri) | 7.52 | 8.00 | 7.52 | 7.98 | 5,799 |
| 16th Apr 2026 (Thu) | 7.71 | 7.71 | 7.54 | 7.54 | 190 |
| 15th Apr 2026 (Wed) | 7.71 | 7.71 | 7.64 | 7.60 | 737 |
| 14th Apr 2026 (Tue) | 7.50 | 7.82 | 7.50 | 7.73 | 3,195 |
| 13th Apr 2026 (Mon) | 7.15 | 7.24 | 7.12 | 7.11 | 1,408 |
| 10th Apr 2026 (Fri) | 7.07 | 7.07 | 7.06 | 7.075 | 720 |
| 9th Apr 2026 (Thu) | 6.90 | 7.37 | 6.90 | 7.19 | 9,204 |
| 8th Apr 2026 (Wed) | 6.54 | 6.56 | 6.52 | 6.38 | 544 |
| 7th Apr 2026 (Tue) | 6.51 | 6.60 | 6.51 | 6.60 | 439 |
| 6th Apr 2026 (Mon) | 6.36 | 6.50 | 6.36 | 6.61 | 2,355 |
| 3rd Apr 2026 (Fri) | 6.29 | 6.35 | 6.29 | 6.44 | 1,077 |
| 2nd Apr 2026 (Thu) | 6.29 | 6.35 | 6.29 | 6.44 | 1,077 |
| 1st Apr 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.35 | 984 |
| 31st Mar 2026 (Tue) | 6.55 | 6.55 | 6.38 | 6.33 | 1,419 |
| 30th Mar 2026 (Mon) | 6.49 | 6.49 | 6.49 | 6.43 | 0 |
| 27th Mar 2026 (Fri) | 6.40 | 6.41 | 6.40 | 6.52 | 791 |
| 26th Mar 2026 (Thu) | 6.32 | 6.32 | 6.31 | 6.53 | 807 |
| 25th Mar 2026 (Wed) | 6.39 | 6.44 | 6.39 | 6.44 | 311 |
| 24th Mar 2026 (Tue) | 6.39 | 6.40 | 6.39 | 6.39 | 406 |
| 23rd Mar 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.41 | 240 |