| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.11 | 10.11 | 10.11 | 9.88 | 399 |
| 25th Sep 2026 (Fri) | 10.05 | 10.05 | 9.925 | 9.925 | 48 |
| 24th Sep 2026 (Thu) | 10.05 | 10.05 | 9.97 | 9.97 | 1 |
| 23rd Sep 2026 (Wed) | 10.05 | 10.05 | 10.05 | 9.99 | 1,296 |
| 22nd Sep 2026 (Tue) | 9.87 | 9.96 | 9.805 | 9.99 | 6,938 |
| 21st Sep 2026 (Mon) | 10.12 | 10.16 | 9.74 | 10.13 | 483 |
| 18th Sep 2026 (Fri) | 9.85 | 9.86 | 9.73 | 9.95 | 2,151 |
| 17th Sep 2026 (Thu) | 9.615 | 9.90 | 9.615 | 9.98 | 9,323 |
| 16th Sep 2026 (Wed) | 9.60 | 9.71 | 9.46 | 9.61 | 2,291 |
| 15th Sep 2026 (Tue) | 9.70 | 9.70 | 9.50 | 9.58 | 1,404 |
| 14th Sep 2026 (Mon) | 9.90 | 9.90 | 9.71 | 9.71 | 369 |
| 11th Sep 2026 (Fri) | 9.90 | 9.90 | 9.87 | 9.85 | 2,639 |
| 10th Sep 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.915 | 38 |
| 9th Sep 2026 (Wed) | 9.79 | 9.81 | 9.79 | 9.91 | 227 |
| 8th Sep 2026 (Tue) | 9.80 | 9.99 | 9.80 | 9.84 | 945 |
| 7th Sep 2026 (Mon) | 9.95 | 9.95 | 9.90 | 9.90 | 523 |
| 4th Sep 2026 (Fri) | 9.95 | 9.95 | 9.90 | 9.90 | 523 |
| 3rd Sep 2026 (Thu) | 9.95 | 9.96 | 9.95 | 10.00 | 285 |
| 2nd Sep 2026 (Wed) | 9.97 | 9.97 | 9.97 | 10.00 | 941 |
| 1st Sep 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.92 | 832 |
| 31st Aug 2026 (Mon) | 9.89 | 9.89 | 9.79 | 9.79 | 905 |
| 28th Aug 2026 (Fri) | 10.01 | 10.01 | 10.01 | 9.94 | 630 |
| 27th Aug 2026 (Thu) | 10.11 | 10.11 | 10.02 | 10.02 | 1 |
| 26th Aug 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.02 | 797 |
| 25th Aug 2026 (Tue) | 9.74 | 9.88 | 9.74 | 9.84 | 1,485 |
| 24th Aug 2026 (Mon) | 10.00 | 10.00 | 9.84 | 9.84 | 2,752 |
| 21st Aug 2026 (Fri) | 10.20 | 10.20 | 10.06 | 10.06 | 808 |
| 20th Aug 2026 (Thu) | 10.015 | 10.015 | 10.00 | 10.09 | 6,225 |
| 19th Aug 2026 (Wed) | 9.65 | 10.11 | 9.61 | 10.13 | 1,602 |
| 18th Aug 2026 (Tue) | 9.775 | 9.775 | 9.775 | 9.76 | 251 |
| 17th Aug 2026 (Mon) | 9.91 | 9.91 | 9.56 | 9.70 | 3,182 |
| 14th Aug 2026 (Fri) | 10.285 | 10.285 | 9.76 | 10.05 | 2,316 |
| 13th Aug 2026 (Thu) | 11.10 | 11.10 | 10.89 | 10.90 | 846 |
| 12th Aug 2026 (Wed) | 10.87 | 11.06 | 10.86 | 10.98 | 19 |
| 11th Aug 2026 (Tue) | 10.94 | 10.94 | 10.91 | 10.95 | 2,478 |
| 10th Aug 2026 (Mon) | 11.03 | 11.03 | 10.97 | 10.97 | 579 |
| 7th Aug 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.00 | 428 |
| 6th Aug 2026 (Thu) | 11.00 | 11.105 | 10.93 | 11.02 | 3,643 |
| 5th Aug 2026 (Wed) | 10.94 | 10.94 | 10.62 | 10.75 | 528 |
| 4th Aug 2026 (Tue) | 10.91 | 11.25 | 10.91 | 11.07 | 1,304 |
| 3rd Aug 2026 (Mon) | 11.00 | 11.04 | 11.00 | 11.04 | 650 |
| 31st Jul 2026 (Fri) | 11.00 | 11.21 | 11.00 | 11.21 | 132 |
| 30th Jul 2026 (Thu) | 11.00 | 11.22 | 11.00 | 11.06 | 1,614 |
| 29th Jul 2026 (Wed) | 10.90 | 11.00 | 10.90 | 11.01 | 663 |