Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immucell Corp (ICCC.US) Share Price

Price $6.62 on 18-07-2025 at 21:35:02
Change $0.02 0.3%
Buy $7.38
Sell $6.50
Buy / Sell ICCC Shares
Last Trade: Buy 25.00 at $6.62
Day's Volume: 51
Last Close: $6.62
Open: $6.62
ISIN: US4525253062
Day's Range $6.62 - $6.62
52wk Range: $5.355 - $7.66
Market Capitalisation: $59.65m
VWAP: $6.614902
Shares in Issue: 9.04m

Immucell Corp (ICCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $6.62 Automatic Execution
15:47:51 - 18-Jul-25
Buy* 26 $6.61 Automatic Execution
14:53:28 - 18-Jul-25
See more Immucell Corp trades

Immucell Corp (ICCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.62 6.62 6.62 6.62 51
17th Jul 2025 (Thu) 6.49 6.49 6.49 6.60 607
16th Jul 2025 (Wed) 6.31 6.46 6.31 6.46 102
15th Jul 2025 (Tue) 6.31 6.31 6.30 6.26 668
14th Jul 2025 (Mon) 6.50 6.50 6.50 6.50 101
11th Jul 2025 (Fri) 6.39 6.62 6.39 6.48 6,022
10th Jul 2025 (Thu) 6.54 6.63 6.54 6.52 612
9th Jul 2025 (Wed) 6.75 6.75 6.72 6.75 1,028
8th Jul 2025 (Tue) 6.65 6.70 6.62 6.63 894
7th Jul 2025 (Mon) 6.68 6.68 6.45 6.535 1,700
4th Jul 2025 (Fri) 6.49 6.49 6.395 6.395 13
3rd Jul 2025 (Thu) 6.49 6.49 6.395 6.395 13
2nd Jul 2025 (Wed) 6.49 6.49 6.49 6.39 120
1st Jul 2025 (Tue) 6.805 6.805 6.60 6.62 398
30th Jun 2025 (Mon) 6.79 7.00 6.79 6.96 384
27th Jun 2025 (Fri) 6.85 6.90 6.50 6.75 4,756
26th Jun 2025 (Thu) 6.39 6.65 6.35 6.79 1,327
25th Jun 2025 (Wed) 6.84 7.54 5.72 6.14 50,226
24th Jun 2025 (Tue) 6.90 6.90 6.88 6.882 569
23rd Jun 2025 (Mon) 7.08 7.08 6.75 6.65 4,498
20th Jun 2025 (Fri) 6.50 7.30 5.61 7.60 15,335
19th Jun 2025 (Thu) 6.20 6.20 6.15 6.12 4,112
See more Immucell Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered