Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immucell Corp (ICCC.US) Share Price

Price $6.35 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $6.71
Sell $3.51
Last Trade: -
Day's Volume: 1,077
Last Close: $6.44
Open: $6.29
ISIN: US4525253062
Day's Range $6.29 - $6.35
52wk Range: $4.61 - $7.54
Market Capitalisation: $57.63m
VWAP: $6.304271
Shares in Issue: 9.05m

Immucell Corp (ICCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Immucell Corp trades

Immucell Corp (ICCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.29 6.35 6.29 6.44 1,077
2nd Apr 2026 (Thu) 6.29 6.35 6.29 6.44 1,077
1st Apr 2026 (Wed) 6.36 6.36 6.36 6.35 984
31st Mar 2026 (Tue) 6.55 6.55 6.38 6.33 1,419
30th Mar 2026 (Mon) 6.49 6.49 6.49 6.43 0
27th Mar 2026 (Fri) 6.40 6.41 6.40 6.52 791
26th Mar 2026 (Thu) 6.32 6.32 6.31 6.53 807
25th Mar 2026 (Wed) 6.39 6.44 6.39 6.44 311
24th Mar 2026 (Tue) 6.39 6.40 6.39 6.39 406
23rd Mar 2026 (Mon) 6.35 6.35 6.35 6.41 240
20th Mar 2026 (Fri) 6.07 6.15 6.00 6.07 4,523
19th Mar 2026 (Thu) 6.04 6.04 6.04 6.15 4
18th Mar 2026 (Wed) 6.03 6.03 6.03 6.04 481
17th Mar 2026 (Tue) 6.25 6.25 6.00 6.05 2,224
16th Mar 2026 (Mon) 6.34 6.34 6.32 6.385 489
13th Mar 2026 (Fri) 6.46 6.46 6.37 6.37 12
12th Mar 2026 (Thu) 6.55 6.56 6.55 6.63 19
11th Mar 2026 (Wed) 6.63 6.66 6.63 6.65 497
10th Mar 2026 (Tue) 6.59 6.60 6.59 6.63 13
9th Mar 2026 (Mon) 6.40 6.40 6.40 6.48 1
6th Mar 2026 (Fri) 6.60 6.61 6.43 6.60 100
5th Mar 2026 (Thu) 6.34 6.34 6.30 6.35 2
See more Immucell Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered