Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immucell Corp (ICCC.US) Share Price

Price $6.055 on 12-12-2025 at 22:35:01
Change $-0.02 -0.33%
Buy $6.44
Sell $5.68
Last Trade: -
Day's Volume: 4
Last Close: $6.21
Open: $6.01
ISIN: US4525253062
Day's Range $0.00 - $0.00
52wk Range: $4.67 - $7.66
Market Capitalisation: $54.91m
VWAP: $5.987
Shares in Issue: 9.05m

Immucell Corp (ICCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Immucell Corp trades

Immucell Corp (ICCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.01 6.21 6.01 6.21 4
11th Dec 2025 (Thu) 6.01 6.16 5.97 6.07 3,181
10th Dec 2025 (Wed) 5.63 5.98 5.56 5.87 6,007
9th Dec 2025 (Tue) 5.70 5.72 5.70 5.57 186
8th Dec 2025 (Mon) 5.46 5.48 5.46 5.48 21
5th Dec 2025 (Fri) 5.46 5.62 5.46 5.64 2,086
4th Dec 2025 (Thu) 5.21 5.50 5.21 5.21 100
3rd Dec 2025 (Wed) 4.95 5.32 4.95 5.25 68
2nd Dec 2025 (Tue) 4.74 4.74 4.74 5.00 26
1st Dec 2025 (Mon) 4.76 4.76 4.75 4.74 460
28th Nov 2025 (Fri) 5.16 5.16 4.84 4.84 1,126
27th Nov 2025 (Thu) 5.16 5.16 4.85 4.80 545
26th Nov 2025 (Wed) 5.16 5.16 4.85 4.80 653
25th Nov 2025 (Tue) 4.75 4.75 4.69 4.68 100
24th Nov 2025 (Mon) 4.75 4.75 4.75 4.72 0
21st Nov 2025 (Fri) 4.72 4.72 4.68 4.68 10
20th Nov 2025 (Thu) 4.72 4.74 4.72 4.74 0
19th Nov 2025 (Wed) 4.72 4.77 4.72 4.74 1,370
18th Nov 2025 (Tue) 4.67 4.75 4.61 4.56 593
17th Nov 2025 (Mon) 5.25 5.25 4.85 4.91 479
14th Nov 2025 (Fri) 5.51 5.57 5.51 5.40 1,639
13th Nov 2025 (Thu) 6.13 6.13 5.95 6.05 474
See more Immucell Corp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered