Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Online (IBUY.US) Share Price

Price $70.79 on 10-07-2026 at 23:40:03
Change $0.44 0.63%
Buy $72.28
Sell $62.38
Last Trade: -
Day's Volume: 1
Last Close: $70.75
Open: $70.46
ISIN: US0321081020
Day's Range $0.00 - $0.00
52wk Range: $60.5842 - $78.98
Market Capitalisation: $N/A
VWAP: $70.79
Shares in Issue: N/A

Amplify Online (IBUY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Online trades

Amplify Online (IBUY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 70.46 70.75 70.46 70.75 1
9th Jul 2026 (Thu) 70.46 70.46 70.3547 70.3547 2
8th Jul 2026 (Wed) 70.46 70.46 69.6302 69.6302 10
7th Jul 2026 (Tue) 70.46 70.5249 70.46 70.5249 40
6th Jul 2026 (Mon) 70.46 70.5514 70.46 70.5514 2
3rd Jul 2026 (Fri) 70.46 70.60 70.46 70.60 0
2nd Jul 2026 (Thu) 70.46 70.46 70.46 70.60 102
1st Jul 2026 (Wed) 70.45 70.45 70.135 70.135 30
30th Jun 2026 (Tue) 70.45 70.45 69.1212 69.1212 152
29th Jun 2026 (Mon) 70.45 70.45 70.03 69.8701 573
26th Jun 2026 (Fri) 69.171 69.171 69.171 69.5827 220
25th Jun 2026 (Thu) 67.84 68.5263 67.84 68.5263 4
24th Jun 2026 (Wed) 67.84 69.576 67.84 69.576 4
23rd Jun 2026 (Tue) 67.84 67.84 67.84 67.65 203
22nd Jun 2026 (Mon) 67.90 67.90 67.90 67.53 83
19th Jun 2026 (Fri) 68.701 68.7318 68.701 68.7318 123
18th Jun 2026 (Thu) 68.701 68.7318 68.701 68.7318 123
17th Jun 2026 (Wed) 68.701 68.701 68.701 67.1582 2
16th Jun 2026 (Tue) 68.37 68.6509 68.37 68.6509 3
15th Jun 2026 (Mon) 68.37 68.48 68.37 68.36 97
12th Jun 2026 (Fri) 65.76 66.54 65.76 66.54 23
11th Jun 2026 (Thu) 65.76 66.8368 65.76 66.8368 0
See more Amplify Online price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered