Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Online (IBUY.US) Share Price

Price $64.4002 on 21-05-2026 at 16:45:41
Change $0.00 0%
Buy $64.45
Sell $63.81
Last Trade: -
Day's Volume: 0
Last Close: $64.4002
Open: $63.01
ISIN: US0321081020
Day's Range $0.00 - $0.00
52wk Range: $60.32 - $78.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Online (IBUY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Online trades

Amplify Online (IBUY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 63.01 64.4002 63.01 64.4002 5
19th May 2026 (Tue) 63.01 63.01 62.86 62.86 187
18th May 2026 (Mon) 63.01 63.581 63.01 63.74 1,318
15th May 2026 (Fri) 63.66 63.66 63.2529 63.2529 32
14th May 2026 (Thu) 63.66 63.722 63.66 63.722 328
13th May 2026 (Wed) 63.66 63.7503 63.66 63.7503 183
12th May 2026 (Tue) 63.66 63.85 63.64 63.8577 1,355
11th May 2026 (Mon) 64.745 64.75 64.74 64.6969 3,766
8th May 2026 (Fri) 65.691 65.711 65.63 65.8922 653
7th May 2026 (Thu) 67.031 67.3567 67.031 67.3567 134
6th May 2026 (Wed) 67.031 67.4866 67.031 67.4866 0
5th May 2026 (Tue) 67.031 67.031 67.031 66.9776 272
4th May 2026 (Mon) 69.01 69.01 66.98 66.98 9
1st May 2026 (Fri) 69.01 69.01 68.2044 68.2044 43
30th Apr 2026 (Thu) 69.01 69.01 67.7131 67.7131 35
29th Apr 2026 (Wed) 69.01 69.01 67.7295 67.7295 2
28th Apr 2026 (Tue) 69.01 69.01 67.5042 67.5042 2
27th Apr 2026 (Mon) 69.01 69.01 69.01 68.8007 4,100
24th Apr 2026 (Fri) 70.53 70.53 69.25 69.25 91
23rd Apr 2026 (Thu) 70.53 70.53 68.622 68.622 35
22nd Apr 2026 (Wed) 70.53 70.53 70.1646 70.1646 253
21st Apr 2026 (Tue) 70.53 70.53 70.53 70.24 104
See more Amplify Online price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered