Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Online (IBUY.US) Share Price

Price $66.66 on 28-09-2026 at 23:40:03
Change $-0.15 -0.22%
Buy $75.58
Sell $50.00
Last Trade: Sell 1.00 at $66.28
Day's Volume: 11
Last Close: $66.4046
Open: $65.89
ISIN: US0321081020
Day's Range $0.00 - $0.00
52wk Range: $60.5842 - $77.18
Market Capitalisation: $N/A
VWAP: $66.45058
Shares in Issue: N/A

Amplify Online (IBUY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $66.28 Automatic Execution
10:50:23 - 28-Sep-26
Sell* 1 $66.28 Automatic Execution
10:50:23 - 28-Sep-26
See more Amplify Online trades

Amplify Online (IBUY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 65.89 66.4046 65.89 66.4046 11
25th Sep 2026 (Fri) 65.89 66.8074 65.89 66.8074 0
24th Sep 2026 (Thu) 65.89 65.89 65.89 66.2351 463
23rd Sep 2026 (Wed) 68.27 68.27 66.3667 66.3667 7
22nd Sep 2026 (Tue) 68.27 68.3597 68.27 68.3597 98
21st Sep 2026 (Mon) 68.27 68.27 68.07 68.07 0
18th Sep 2026 (Fri) 68.27 68.27 67.59 67.59 84
17th Sep 2026 (Thu) 68.27 68.27 67.8199 67.8199 80
16th Sep 2026 (Wed) 68.27 68.27 68.27 67.7909 117
15th Sep 2026 (Tue) 68.35 68.65 68.35 68.5752 527
14th Sep 2026 (Mon) 68.59 69.4844 68.59 69.4844 2
11th Sep 2026 (Fri) 68.59 68.59 68.4163 68.4163 0
10th Sep 2026 (Thu) 68.59 68.59 67.6323 67.6323 18
9th Sep 2026 (Wed) 68.59 68.59 67.91 67.9362 1,120
8th Sep 2026 (Tue) 72.34 72.34 69.45 69.45 74
7th Sep 2026 (Mon) 72.34 72.34 71.673 71.673 0
4th Sep 2026 (Fri) 72.34 72.34 71.673 71.673 0
3rd Sep 2026 (Thu) 72.34 72.77 71.95 72.1246 100
2nd Sep 2026 (Wed) 71.645 72.06 71.335 71.9706 522
1st Sep 2026 (Tue) 71.47 71.795 71.47 71.34 146
31st Aug 2026 (Mon) 72.50 72.50 72.50 72.34 401
See more Amplify Online price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered