| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.46 | 70.75 | 70.46 | 70.75 | 1 |
| 9th Jul 2026 (Thu) | 70.46 | 70.46 | 70.3547 | 70.3547 | 2 |
| 8th Jul 2026 (Wed) | 70.46 | 70.46 | 69.6302 | 69.6302 | 10 |
| 7th Jul 2026 (Tue) | 70.46 | 70.5249 | 70.46 | 70.5249 | 40 |
| 6th Jul 2026 (Mon) | 70.46 | 70.5514 | 70.46 | 70.5514 | 2 |
| 3rd Jul 2026 (Fri) | 70.46 | 70.60 | 70.46 | 70.60 | 0 |
| 2nd Jul 2026 (Thu) | 70.46 | 70.46 | 70.46 | 70.60 | 102 |
| 1st Jul 2026 (Wed) | 70.45 | 70.45 | 70.135 | 70.135 | 30 |
| 30th Jun 2026 (Tue) | 70.45 | 70.45 | 69.1212 | 69.1212 | 152 |
| 29th Jun 2026 (Mon) | 70.45 | 70.45 | 70.03 | 69.8701 | 573 |
| 26th Jun 2026 (Fri) | 69.171 | 69.171 | 69.171 | 69.5827 | 220 |
| 25th Jun 2026 (Thu) | 67.84 | 68.5263 | 67.84 | 68.5263 | 4 |
| 24th Jun 2026 (Wed) | 67.84 | 69.576 | 67.84 | 69.576 | 4 |
| 23rd Jun 2026 (Tue) | 67.84 | 67.84 | 67.84 | 67.65 | 203 |
| 22nd Jun 2026 (Mon) | 67.90 | 67.90 | 67.90 | 67.53 | 83 |
| 19th Jun 2026 (Fri) | 68.701 | 68.7318 | 68.701 | 68.7318 | 123 |
| 18th Jun 2026 (Thu) | 68.701 | 68.7318 | 68.701 | 68.7318 | 123 |
| 17th Jun 2026 (Wed) | 68.701 | 68.701 | 68.701 | 67.1582 | 2 |
| 16th Jun 2026 (Tue) | 68.37 | 68.6509 | 68.37 | 68.6509 | 3 |
| 15th Jun 2026 (Mon) | 68.37 | 68.48 | 68.37 | 68.36 | 97 |
| 12th Jun 2026 (Fri) | 65.76 | 66.54 | 65.76 | 66.54 | 23 |
| 11th Jun 2026 (Thu) | 65.76 | 66.8368 | 65.76 | 66.8368 | 0 |
| 10th Jun 2026 (Wed) | 65.76 | 65.76 | 65.5189 | 65.5189 | 47 |
| 9th Jun 2026 (Tue) | 65.76 | 66.45 | 65.76 | 66.45 | 0 |
| 8th Jun 2026 (Mon) | 65.76 | 65.76 | 65.76 | 65.74 | 196 |
| 5th Jun 2026 (Fri) | 67.625 | 67.625 | 65.8111 | 65.8111 | 0 |
| 4th Jun 2026 (Thu) | 67.625 | 67.625 | 67.625 | 67.12 | 0 |
| 3rd Jun 2026 (Wed) | 66.00 | 66.08 | 66.00 | 66.3118 | 201 |
| 2nd Jun 2026 (Tue) | 68.00 | 68.00 | 67.5452 | 67.5452 | 119 |
| 1st Jun 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.11 | 95 |
| 29th May 2026 (Fri) | 67.71 | 67.71 | 67.19 | 67.19 | 0 |
| 28th May 2026 (Thu) | 67.71 | 67.71 | 67.71 | 67.45 | 142 |
| 27th May 2026 (Wed) | 66.88 | 66.88 | 66.875 | 66.82 | 360 |
| 26th May 2026 (Tue) | 65.365 | 66.22 | 65.365 | 66.22 | 21 |
| 25th May 2026 (Mon) | 65.365 | 65.365 | 65.365 | 65.5524 | 103 |
| 22nd May 2026 (Fri) | 65.365 | 65.365 | 65.365 | 65.5524 | 103 |
| 21st May 2026 (Thu) | 63.01 | 65.0915 | 63.01 | 65.0915 | 0 |
| 20th May 2026 (Wed) | 63.01 | 64.4002 | 63.01 | 64.4002 | 5 |
| 19th May 2026 (Tue) | 63.01 | 63.01 | 62.86 | 62.86 | 187 |
| 18th May 2026 (Mon) | 63.01 | 63.581 | 63.01 | 63.74 | 1,318 |
| 15th May 2026 (Fri) | 63.66 | 63.66 | 63.2529 | 63.2529 | 32 |
| 14th May 2026 (Thu) | 63.66 | 63.722 | 63.66 | 63.722 | 328 |
| 13th May 2026 (Wed) | 63.66 | 63.7503 | 63.66 | 63.7503 | 183 |
| 12th May 2026 (Tue) | 63.66 | 63.85 | 63.64 | 63.8577 | 1,355 |
| 11th May 2026 (Mon) | 64.745 | 64.75 | 64.74 | 64.6969 | 3,766 |