| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.01 | 64.4002 | 63.01 | 64.4002 | 5 |
| 19th May 2026 (Tue) | 63.01 | 63.01 | 62.86 | 62.86 | 187 |
| 18th May 2026 (Mon) | 63.01 | 63.581 | 63.01 | 63.74 | 1,318 |
| 15th May 2026 (Fri) | 63.66 | 63.66 | 63.2529 | 63.2529 | 32 |
| 14th May 2026 (Thu) | 63.66 | 63.722 | 63.66 | 63.722 | 328 |
| 13th May 2026 (Wed) | 63.66 | 63.7503 | 63.66 | 63.7503 | 183 |
| 12th May 2026 (Tue) | 63.66 | 63.85 | 63.64 | 63.8577 | 1,355 |
| 11th May 2026 (Mon) | 64.745 | 64.75 | 64.74 | 64.6969 | 3,766 |
| 8th May 2026 (Fri) | 65.691 | 65.711 | 65.63 | 65.8922 | 653 |
| 7th May 2026 (Thu) | 67.031 | 67.3567 | 67.031 | 67.3567 | 134 |
| 6th May 2026 (Wed) | 67.031 | 67.4866 | 67.031 | 67.4866 | 0 |
| 5th May 2026 (Tue) | 67.031 | 67.031 | 67.031 | 66.9776 | 272 |
| 4th May 2026 (Mon) | 69.01 | 69.01 | 66.98 | 66.98 | 9 |
| 1st May 2026 (Fri) | 69.01 | 69.01 | 68.2044 | 68.2044 | 43 |
| 30th Apr 2026 (Thu) | 69.01 | 69.01 | 67.7131 | 67.7131 | 35 |
| 29th Apr 2026 (Wed) | 69.01 | 69.01 | 67.7295 | 67.7295 | 2 |
| 28th Apr 2026 (Tue) | 69.01 | 69.01 | 67.5042 | 67.5042 | 2 |
| 27th Apr 2026 (Mon) | 69.01 | 69.01 | 69.01 | 68.8007 | 4,100 |
| 24th Apr 2026 (Fri) | 70.53 | 70.53 | 69.25 | 69.25 | 91 |
| 23rd Apr 2026 (Thu) | 70.53 | 70.53 | 68.622 | 68.622 | 35 |
| 22nd Apr 2026 (Wed) | 70.53 | 70.53 | 70.1646 | 70.1646 | 253 |
| 21st Apr 2026 (Tue) | 70.53 | 70.53 | 70.53 | 70.24 | 104 |
| 20th Apr 2026 (Mon) | 70.51 | 70.55 | 70.42 | 71.1229 | 772 |
| 17th Apr 2026 (Fri) | 67.56 | 70.5923 | 67.56 | 70.5923 | 211 |
| 16th Apr 2026 (Thu) | 67.56 | 68.82 | 67.56 | 68.82 | 38 |
| 15th Apr 2026 (Wed) | 67.56 | 68.14 | 67.56 | 68.23 | 478 |
| 14th Apr 2026 (Tue) | 66.33 | 66.33 | 66.33 | 66.4041 | 199 |
| 13th Apr 2026 (Mon) | 64.30 | 64.30 | 64.30 | 65.48 | 176 |
| 10th Apr 2026 (Fri) | 64.75 | 64.75 | 64.00 | 64.00 | 115 |
| 9th Apr 2026 (Thu) | 64.75 | 64.75 | 64.75 | 64.70 | 128 |
| 8th Apr 2026 (Wed) | 63.07 | 64.7994 | 63.07 | 64.7994 | 7 |
| 7th Apr 2026 (Tue) | 63.07 | 63.07 | 62.72 | 62.72 | 0 |
| 6th Apr 2026 (Mon) | 63.07 | 63.2803 | 63.07 | 63.2803 | 0 |
| 3rd Apr 2026 (Fri) | 63.07 | 63.07 | 62.5878 | 62.5878 | 1 |
| 2nd Apr 2026 (Thu) | 63.07 | 63.07 | 62.5878 | 62.5878 | 1 |
| 1st Apr 2026 (Wed) | 63.07 | 63.10 | 63.07 | 62.5516 | 166 |
| 31st Mar 2026 (Tue) | 62.35 | 62.45 | 62.35 | 62.5163 | 328 |
| 30th Mar 2026 (Mon) | 60.98 | 60.98 | 60.3658 | 60.3658 | 26 |
| 27th Mar 2026 (Fri) | 60.98 | 60.98 | 60.5842 | 60.5842 | 46 |
| 26th Mar 2026 (Thu) | 60.98 | 61.6903 | 60.98 | 61.6903 | 160 |
| 25th Mar 2026 (Wed) | 60.98 | 62.5423 | 60.98 | 62.5423 | 36 |
| 24th Mar 2026 (Tue) | 60.98 | 61.7041 | 60.98 | 61.7041 | 200 |
| 23rd Mar 2026 (Mon) | 60.98 | 62.48 | 60.98 | 62.24 | 4 |