| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.89 | 66.4046 | 65.89 | 66.4046 | 11 |
| 25th Sep 2026 (Fri) | 65.89 | 66.8074 | 65.89 | 66.8074 | 0 |
| 24th Sep 2026 (Thu) | 65.89 | 65.89 | 65.89 | 66.2351 | 463 |
| 23rd Sep 2026 (Wed) | 68.27 | 68.27 | 66.3667 | 66.3667 | 7 |
| 22nd Sep 2026 (Tue) | 68.27 | 68.3597 | 68.27 | 68.3597 | 98 |
| 21st Sep 2026 (Mon) | 68.27 | 68.27 | 68.07 | 68.07 | 0 |
| 18th Sep 2026 (Fri) | 68.27 | 68.27 | 67.59 | 67.59 | 84 |
| 17th Sep 2026 (Thu) | 68.27 | 68.27 | 67.8199 | 67.8199 | 80 |
| 16th Sep 2026 (Wed) | 68.27 | 68.27 | 68.27 | 67.7909 | 117 |
| 15th Sep 2026 (Tue) | 68.35 | 68.65 | 68.35 | 68.5752 | 527 |
| 14th Sep 2026 (Mon) | 68.59 | 69.4844 | 68.59 | 69.4844 | 2 |
| 11th Sep 2026 (Fri) | 68.59 | 68.59 | 68.4163 | 68.4163 | 0 |
| 10th Sep 2026 (Thu) | 68.59 | 68.59 | 67.6323 | 67.6323 | 18 |
| 9th Sep 2026 (Wed) | 68.59 | 68.59 | 67.91 | 67.9362 | 1,120 |
| 8th Sep 2026 (Tue) | 72.34 | 72.34 | 69.45 | 69.45 | 74 |
| 7th Sep 2026 (Mon) | 72.34 | 72.34 | 71.673 | 71.673 | 0 |
| 4th Sep 2026 (Fri) | 72.34 | 72.34 | 71.673 | 71.673 | 0 |
| 3rd Sep 2026 (Thu) | 72.34 | 72.77 | 71.95 | 72.1246 | 100 |
| 2nd Sep 2026 (Wed) | 71.645 | 72.06 | 71.335 | 71.9706 | 522 |
| 1st Sep 2026 (Tue) | 71.47 | 71.795 | 71.47 | 71.34 | 146 |
| 31st Aug 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.34 | 401 |
| 28th Aug 2026 (Fri) | 74.38 | 74.38 | 73.6511 | 73.6511 | 20 |
| 27th Aug 2026 (Thu) | 74.38 | 74.38 | 73.3523 | 73.3523 | 41 |
| 26th Aug 2026 (Wed) | 74.38 | 74.38 | 73.844 | 73.844 | 3 |
| 25th Aug 2026 (Tue) | 74.38 | 74.38 | 74.38 | 74.4744 | 412 |
| 24th Aug 2026 (Mon) | 73.94 | 74.33 | 73.94 | 74.33 | 38 |
| 21st Aug 2026 (Fri) | 73.94 | 73.95 | 73.94 | 73.8421 | 524 |
| 20th Aug 2026 (Thu) | 73.80 | 73.82 | 73.80 | 73.778 | 714 |
| 19th Aug 2026 (Wed) | 72.63 | 74.26 | 72.63 | 74.26 | 24 |
| 18th Aug 2026 (Tue) | 72.63 | 72.63 | 71.97 | 71.97 | 0 |
| 17th Aug 2026 (Mon) | 72.63 | 72.63 | 72.63 | 72.1227 | 153 |
| 14th Aug 2026 (Fri) | 73.54 | 73.54 | 73.54 | 73.5385 | 126 |
| 13th Aug 2026 (Thu) | 75.00 | 75.00 | 73.5981 | 73.5981 | 24 |
| 12th Aug 2026 (Wed) | 75.00 | 75.00 | 73.00 | 73.00 | 2 |
| 11th Aug 2026 (Tue) | 75.00 | 75.00 | 73.56 | 73.56 | 35 |
| 10th Aug 2026 (Mon) | 75.00 | 75.00 | 74.347 | 74.347 | 0 |
| 7th Aug 2026 (Fri) | 75.00 | 75.00 | 75.00 | 74.584 | 43 |
| 6th Aug 2026 (Thu) | 72.52 | 72.52 | 72.50 | 72.37 | 331 |
| 5th Aug 2026 (Wed) | 72.629 | 73.82 | 72.629 | 73.82 | 4 |
| 4th Aug 2026 (Tue) | 72.629 | 74.45 | 72.629 | 74.45 | 26 |
| 3rd Aug 2026 (Mon) | 72.629 | 72.67 | 72.629 | 72.973 | 214 |
| 31st Jul 2026 (Fri) | 72.24 | 72.24 | 71.4668 | 71.4668 | 0 |
| 30th Jul 2026 (Thu) | 72.24 | 72.24 | 71.7391 | 71.7391 | 83 |
| 29th Jul 2026 (Wed) | 72.24 | 72.24 | 72.0214 | 72.0214 | 0 |