Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Online (IBUY.US) Share Price

Price $76.24 on 12-12-2025 at 22:20:03
Change $-0.06 -0.08%
Buy $78.70
Sell $70.28
Last Trade: -
Day's Volume: 66
Last Close: $75.5734
Open: $76.24
ISIN: US0321081020
Day's Range $76.24 - $76.24
52wk Range: $66.005 - $78.98
Market Capitalisation: $N/A
VWAP: $76.09516
Shares in Issue: N/A

Amplify Online (IBUY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Online trades

Amplify Online (IBUY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 76.24 76.24 76.24 75.5734 66
11th Dec 2025 (Thu) 75.85 75.85 75.53 75.9499 52
10th Dec 2025 (Wed) 74.49 75.5668 74.49 75.5668 87
9th Dec 2025 (Tue) 74.49 74.9749 74.49 74.9749 332
8th Dec 2025 (Mon) 74.49 74.49 74.2322 74.2322 9
5th Dec 2025 (Fri) 74.49 74.49 74.49 74.3851 100
4th Dec 2025 (Thu) 73.61 73.7657 73.61 73.7657 129
3rd Dec 2025 (Wed) 73.61 73.61 73.61 73.868 38
2nd Dec 2025 (Tue) 71.895 73.5222 71.895 73.5222 47
1st Dec 2025 (Mon) 71.895 73.6093 71.895 73.6093 52
28th Nov 2025 (Fri) 71.895 73.70 71.895 73.70 103
27th Nov 2025 (Thu) 71.895 73.03 71.895 73.03 116
26th Nov 2025 (Wed) 71.895 73.03 71.895 73.03 135
25th Nov 2025 (Tue) 71.895 72.07 71.895 72.3501 431
24th Nov 2025 (Mon) 70.13 70.7514 70.13 70.7514 165
21st Nov 2025 (Fri) 70.13 70.13 70.0605 70.0605 0
20th Nov 2025 (Thu) 70.80 70.80 70.80 70.1635 212
19th Nov 2025 (Wed) 70.13 70.13 70.13 70.1635 301
18th Nov 2025 (Tue) 69.86 69.86 69.86 70.2995 45
17th Nov 2025 (Mon) 71.73 71.73 71.73 70.56 0
14th Nov 2025 (Fri) 74.57 74.57 72.0363 72.0363 0
13th Nov 2025 (Thu) 74.57 74.57 72.7217 72.7217 0
See more Amplify Online price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered