Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Online (IBUY.US) Share Price

Price $62.55 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $72.00
Sell $48.37
Last Trade: -
Day's Volume: 1
Last Close: $62.5878
Open: $63.07
ISIN: US0321081020
Day's Range $0.00 - $0.00
52wk Range: $51.99 - $78.98
Market Capitalisation: $N/A
VWAP: $62.22556
Shares in Issue: N/A

Amplify Online (IBUY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Online trades

Amplify Online (IBUY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.07 63.07 62.5878 62.5878 1
2nd Apr 2026 (Thu) 63.07 63.07 62.5878 62.5878 1
1st Apr 2026 (Wed) 63.07 63.10 63.07 62.5516 166
31st Mar 2026 (Tue) 62.35 62.45 62.35 62.5163 328
30th Mar 2026 (Mon) 60.98 60.98 60.3658 60.3658 26
27th Mar 2026 (Fri) 60.98 60.98 60.5842 60.5842 46
26th Mar 2026 (Thu) 60.98 61.6903 60.98 61.6903 160
25th Mar 2026 (Wed) 60.98 62.5423 60.98 62.5423 36
24th Mar 2026 (Tue) 60.98 61.7041 60.98 61.7041 200
23rd Mar 2026 (Mon) 60.98 62.48 60.98 62.24 4
20th Mar 2026 (Fri) 60.96 60.96 60.96 61.03 0
19th Mar 2026 (Thu) 61.64 61.64 61.64 62.12 25
18th Mar 2026 (Wed) 63.16 63.16 63.00 62.53 100
17th Mar 2026 (Tue) 63.46 64.14 63.46 64.14 0
16th Mar 2026 (Mon) 63.46 63.46 63.28 63.26 0
13th Mar 2026 (Fri) 62.59 62.59 62.59 62.805 58
12th Mar 2026 (Thu) 63.60 63.60 62.69 62.69 109
11th Mar 2026 (Wed) 64.79 64.79 64.79 64.6126 66
10th Mar 2026 (Tue) 65.02 65.02 65.02 64.92 194
9th Mar 2026 (Mon) 65.13 65.7328 65.13 65.7328 0
6th Mar 2026 (Fri) 65.13 65.69 65.13 65.56 0
5th Mar 2026 (Thu) 66.00 66.36 66.00 66.40 100
See more Amplify Online price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered