| Price | $78.50 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.08% |
| Buy | $79.79 |
| Sell | $74.50 |
| Last Trade: | Buy 1.00 at $78.77 |
| Day's Volume: | 460 |
| Last Close: | $78.50 |
| Open: | $78.56 |
| ISIN: | US0321081020 |
| Day's Range | $78.50 - $78.56 |
| 52wk Range: | $66.005 - $78.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.59317 |
| Shares in Issue: | N/A |
Amplify Online (IBUY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.77 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 1 | $78.77 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 1 | $78.77 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 300 | $78.55 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 1 | $78.62 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 1 | $78.62 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 2 | $78.62 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 1 | $78.62 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
13:59:22 - 19-Sep-25 |
