| Price | $69.78 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $72.00 |
| Sell | $67.00 |
| Buy / Sell IBUY Shares | |
| Last Trade: | Buy 12.00 at $69.87 |
| Day's Volume: | 304 |
| Last Close: | $69.8969 |
| Open: | $69.73 |
| ISIN: | US0321081020 |
| Day's Range | $69.73 - $69.78 |
| 52wk Range: | $66.005 - $71.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.7915 |
| Shares in Issue: | N/A |
Amplify Online (IBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $69.87 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 4 | $69.87 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $69.73 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 5 | $69.91 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 12 | $69.91 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 8 | $69.91 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 12 | $69.80 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 12 | $69.68 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 12 | $70.09 | Automatic Execution |
09:52:05 - 18-Jul-25 |
