Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IBUF.US) Share Price

Price $31.84 on 28-09-2026 at 23:40:03
Change $-0.07 -0.22%
Buy $58.44
Sell $12.34
Last Trade: Buy 16.00 at $31.84
Day's Volume: 216
Last Close: $31.772
Open: $31.82
ISIN: US45783Y1780
Day's Range $31.82 - $31.84
52wk Range: $28.3382 - $32.25
Market Capitalisation: $N/A
VWAP: $31.83074
Shares in Issue: N/A

Innovator Inter (IBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $31.84 Automatic Execution
14:18:05 - 28-Sep-26
See more Innovator Inter trades

Innovator Inter (IBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.82 31.84 31.82 31.772 216
25th Sep 2026 (Fri) 31.80 31.929 31.80 31.9072 3,150
24th Sep 2026 (Thu) 31.64 31.749 31.64 31.65 824
23rd Sep 2026 (Wed) 31.79 31.79 31.79 31.80 101
22nd Sep 2026 (Tue) 31.99 32.15 31.99 32.15 20
21st Sep 2026 (Mon) 31.99 32.02 31.99 32.09 100
18th Sep 2026 (Fri) 31.84 31.84 31.84 31.8446 0
17th Sep 2026 (Thu) 32.089 32.089 32.069 32.0139 1,200
16th Sep 2026 (Wed) 32.00 32.00 31.949 31.89 400
15th Sep 2026 (Tue) 31.95 31.95 31.95 31.95 111
14th Sep 2026 (Mon) 32.05 32.06 32.03 32.02 1,850
11th Sep 2026 (Fri) 32.119 32.129 32.119 32.0804 621
10th Sep 2026 (Thu) 31.92 31.969 31.92 31.94 803
9th Sep 2026 (Wed) 32.089 32.089 32.089 32.0769 300
8th Sep 2026 (Tue) 32.239 32.239 32.16 32.185 784
7th Sep 2026 (Mon) 32.19 32.24 32.18 32.241 642
4th Sep 2026 (Fri) 32.19 32.24 32.18 32.241 642
3rd Sep 2026 (Thu) 32.16 32.25 32.16 32.24 1,594
2nd Sep 2026 (Wed) 32.03 32.03 32.021 32.075 598
1st Sep 2026 (Tue) 32.069 32.069 32.05 32.01 1,174
31st Aug 2026 (Mon) 32.14 32.14 32.14 32.135 286
See more Innovator Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered