Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IBUF.US) Share Price

Price $30.591 on 21-05-2026 at 16:45:41
Change $-0.07 -0.23%
Buy $30.69
Sell $30.60
Last Trade: Sell 157.00 at $30.571
Day's Volume: 300
Last Close: $30.665
Open: $30.51
ISIN: US45783Y1780
Day's Range $30.51 - $30.591
52wk Range: $27.37 - $30.73
Market Capitalisation: $N/A
VWAP: $30.57082
Shares in Issue: N/A

Innovator Inter (IBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 $30.571 Automatic Execution
10:16:22 - 21-May-26
See more Innovator Inter trades

Innovator Inter (IBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.611 30.611 30.601 30.665 609
19th May 2026 (Tue) 30.48 30.48 30.4225 30.4225 0
18th May 2026 (Mon) 30.48 30.48 30.48 30.51 1,359
15th May 2026 (Fri) 30.429 30.429 30.39 30.3803 1,710
14th May 2026 (Thu) 30.57 30.64 30.57 30.64 0
13th May 2026 (Wed) 30.57 30.57 30.56 30.64 515
12th May 2026 (Tue) 30.509 30.579 30.501 30.55 206
11th May 2026 (Mon) 30.63 30.63 30.63 30.635 200
8th May 2026 (Fri) 30.62 30.62 30.45 30.46 5,335
7th May 2026 (Thu) 30.53 30.53 30.53 30.51 325
6th May 2026 (Wed) 30.71 30.73 30.71 30.76 3,268
5th May 2026 (Tue) 30.40 30.42 30.32 30.31 1,042
4th May 2026 (Mon) 30.17 30.20 30.17 30.2155 4,033
1st May 2026 (Fri) 30.38 30.39 30.38 30.38 603
30th Apr 2026 (Thu) 30.409 30.45 30.409 30.4256 566
29th Apr 2026 (Wed) 30.05 30.05 30.05 30.075 3,852
28th Apr 2026 (Tue) 30.23 30.23 30.19 30.1825 800
27th Apr 2026 (Mon) 30.33 30.33 30.27 30.28 525
24th Apr 2026 (Fri) 30.27 30.32 30.27 30.32 25
23rd Apr 2026 (Thu) 30.27 30.31 30.16 30.26 200
22nd Apr 2026 (Wed) 30.27 30.34 30.27 30.34 3,947
21st Apr 2026 (Tue) 30.45 30.45 30.38 30.2623 292
See more Innovator Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered