| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.82 | 31.84 | 31.82 | 31.772 | 216 |
| 25th Sep 2026 (Fri) | 31.80 | 31.929 | 31.80 | 31.9072 | 3,150 |
| 24th Sep 2026 (Thu) | 31.64 | 31.749 | 31.64 | 31.65 | 824 |
| 23rd Sep 2026 (Wed) | 31.79 | 31.79 | 31.79 | 31.80 | 101 |
| 22nd Sep 2026 (Tue) | 31.99 | 32.15 | 31.99 | 32.15 | 20 |
| 21st Sep 2026 (Mon) | 31.99 | 32.02 | 31.99 | 32.09 | 100 |
| 18th Sep 2026 (Fri) | 31.84 | 31.84 | 31.84 | 31.8446 | 0 |
| 17th Sep 2026 (Thu) | 32.089 | 32.089 | 32.069 | 32.0139 | 1,200 |
| 16th Sep 2026 (Wed) | 32.00 | 32.00 | 31.949 | 31.89 | 400 |
| 15th Sep 2026 (Tue) | 31.95 | 31.95 | 31.95 | 31.95 | 111 |
| 14th Sep 2026 (Mon) | 32.05 | 32.06 | 32.03 | 32.02 | 1,850 |
| 11th Sep 2026 (Fri) | 32.119 | 32.129 | 32.119 | 32.0804 | 621 |
| 10th Sep 2026 (Thu) | 31.92 | 31.969 | 31.92 | 31.94 | 803 |
| 9th Sep 2026 (Wed) | 32.089 | 32.089 | 32.089 | 32.0769 | 300 |
| 8th Sep 2026 (Tue) | 32.239 | 32.239 | 32.16 | 32.185 | 784 |
| 7th Sep 2026 (Mon) | 32.19 | 32.24 | 32.18 | 32.241 | 642 |
| 4th Sep 2026 (Fri) | 32.19 | 32.24 | 32.18 | 32.241 | 642 |
| 3rd Sep 2026 (Thu) | 32.16 | 32.25 | 32.16 | 32.24 | 1,594 |
| 2nd Sep 2026 (Wed) | 32.03 | 32.03 | 32.021 | 32.075 | 598 |
| 1st Sep 2026 (Tue) | 32.069 | 32.069 | 32.05 | 32.01 | 1,174 |
| 31st Aug 2026 (Mon) | 32.14 | 32.14 | 32.14 | 32.135 | 286 |
| 28th Aug 2026 (Fri) | 32.21 | 32.21 | 32.159 | 32.12 | 901 |
| 27th Aug 2026 (Thu) | 32.101 | 32.17 | 32.101 | 32.17 | 93 |
| 26th Aug 2026 (Wed) | 32.101 | 32.19 | 32.101 | 32.145 | 600 |
| 25th Aug 2026 (Tue) | 32.19 | 32.19 | 32.19 | 32.16 | 770 |
| 24th Aug 2026 (Mon) | 32.139 | 32.15 | 32.139 | 32.14 | 4,288 |
| 21st Aug 2026 (Fri) | 32.14 | 32.14 | 32.139 | 32.10 | 352 |
| 20th Aug 2026 (Thu) | 32.059 | 32.059 | 32.059 | 32.06 | 3 |
| 19th Aug 2026 (Wed) | 32.079 | 32.08 | 32.079 | 32.04 | 795 |
| 18th Aug 2026 (Tue) | 32.06 | 32.06 | 31.97 | 32.0149 | 9,281 |
| 17th Aug 2026 (Mon) | 32.14 | 32.14 | 32.129 | 32.13 | 2,174 |
| 14th Aug 2026 (Fri) | 32.129 | 32.14 | 32.129 | 32.14 | 467 |
| 13th Aug 2026 (Thu) | 32.10 | 32.115 | 32.10 | 32.115 | 0 |
| 12th Aug 2026 (Wed) | 32.10 | 32.11 | 32.10 | 32.07 | 708 |
| 11th Aug 2026 (Tue) | 32.069 | 32.07 | 32.069 | 32.025 | 908 |
| 10th Aug 2026 (Mon) | 32.05 | 32.05 | 32.05 | 32.02 | 380 |
| 7th Aug 2026 (Fri) | 32.06 | 32.06 | 31.98 | 32.03 | 202 |
| 6th Aug 2026 (Thu) | 31.911 | 31.989 | 31.911 | 31.95 | 1,317 |
| 5th Aug 2026 (Wed) | 31.92 | 31.92 | 31.92 | 31.965 | 245 |
| 4th Aug 2026 (Tue) | 31.859 | 31.9262 | 31.859 | 31.9262 | 0 |
| 3rd Aug 2026 (Mon) | 31.859 | 31.859 | 31.859 | 31.86 | 279 |
| 31st Jul 2026 (Fri) | 31.71 | 31.71 | 31.71 | 31.7914 | 0 |
| 30th Jul 2026 (Thu) | 31.53 | 31.8149 | 31.53 | 31.8149 | 44 |
| 29th Jul 2026 (Wed) | 31.53 | 31.64 | 31.51 | 31.5701 | 743 |