| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.58 | 31.60 | 31.52 | 31.555 | 254 |
| 9th Jul 2026 (Thu) | 31.509 | 31.54 | 31.509 | 31.5113 | 786 |
| 8th Jul 2026 (Wed) | 31.42 | 31.439 | 31.36 | 31.4309 | 699 |
| 7th Jul 2026 (Tue) | 31.57 | 31.58 | 31.57 | 31.5099 | 1,100 |
| 6th Jul 2026 (Mon) | 31.57 | 31.65 | 31.57 | 31.6458 | 3,979 |
| 3rd Jul 2026 (Fri) | 31.579 | 31.579 | 31.48 | 31.48 | 0 |
| 2nd Jul 2026 (Thu) | 31.579 | 31.599 | 31.44 | 31.48 | 3,634 |
| 1st Jul 2026 (Wed) | 31.33 | 31.439 | 31.33 | 31.4111 | 4,578 |
| 30th Jun 2026 (Tue) | 31.359 | 31.48 | 31.359 | 31.48 | 2,745 |
| 29th Jun 2026 (Mon) | 31.00 | 31.31 | 30.99 | 31.2809 | 2,741 |
| 26th Jun 2026 (Fri) | 31.21 | 31.21 | 31.07 | 31.07 | 6 |
| 25th Jun 2026 (Thu) | 31.21 | 31.21 | 31.08 | 31.08 | 223 |
| 24th Jun 2026 (Wed) | 30.94 | 30.94 | 30.89 | 30.9085 | 1,200 |
| 23rd Jun 2026 (Tue) | 31.03 | 31.03 | 31.03 | 30.9756 | 0 |
| 22nd Jun 2026 (Mon) | 31.33 | 31.33 | 31.32 | 31.315 | 910 |
| 19th Jun 2026 (Fri) | 31.211 | 31.27 | 31.21 | 31.2483 | 1,134 |
| 18th Jun 2026 (Thu) | 31.211 | 31.27 | 31.21 | 31.2483 | 1,134 |
| 17th Jun 2026 (Wed) | 31.261 | 31.261 | 31.261 | 31.1133 | 300 |
| 16th Jun 2026 (Tue) | 31.29 | 31.29 | 31.19 | 31.195 | 900 |
| 15th Jun 2026 (Mon) | 31.22 | 31.22 | 31.21 | 31.1652 | 491 |
| 12th Jun 2026 (Fri) | 30.66 | 31.0132 | 30.66 | 31.0132 | 0 |
| 11th Jun 2026 (Thu) | 30.66 | 30.889 | 30.66 | 30.94 | 326 |
| 10th Jun 2026 (Wed) | 30.459 | 30.459 | 30.459 | 30.4082 | 0 |
| 9th Jun 2026 (Tue) | 30.84 | 30.84 | 30.53 | 30.6504 | 272 |
| 8th Jun 2026 (Mon) | 30.86 | 30.86 | 30.645 | 30.645 | 0 |
| 5th Jun 2026 (Fri) | 30.86 | 30.86 | 30.66 | 30.49 | 0 |
| 4th Jun 2026 (Thu) | 30.881 | 30.881 | 30.881 | 30.9425 | 392 |
| 3rd Jun 2026 (Wed) | 30.86 | 30.86 | 30.79 | 30.75 | 360 |
| 2nd Jun 2026 (Tue) | 30.95 | 30.95 | 30.95 | 30.9152 | 189 |
| 1st Jun 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.8322 | 100 |
| 29th May 2026 (Fri) | 30.929 | 30.929 | 30.85 | 30.9048 | 300 |
| 28th May 2026 (Thu) | 30.72 | 30.83 | 30.72 | 30.865 | 406 |
| 27th May 2026 (Wed) | 30.92 | 30.92 | 30.8423 | 30.8423 | 45 |
| 26th May 2026 (Tue) | 30.92 | 30.93 | 30.89 | 30.8599 | 600 |
| 25th May 2026 (Mon) | 30.51 | 30.7096 | 30.51 | 30.7096 | 64 |
| 22nd May 2026 (Fri) | 30.51 | 30.7096 | 30.51 | 30.7096 | 64 |
| 21st May 2026 (Thu) | 30.51 | 30.591 | 30.51 | 30.74 | 300 |
| 20th May 2026 (Wed) | 30.611 | 30.611 | 30.601 | 30.665 | 609 |
| 19th May 2026 (Tue) | 30.48 | 30.48 | 30.4225 | 30.4225 | 0 |
| 18th May 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.51 | 1,359 |
| 15th May 2026 (Fri) | 30.429 | 30.429 | 30.39 | 30.3803 | 1,710 |
| 14th May 2026 (Thu) | 30.57 | 30.64 | 30.57 | 30.64 | 0 |
| 13th May 2026 (Wed) | 30.57 | 30.57 | 30.56 | 30.64 | 515 |
| 12th May 2026 (Tue) | 30.509 | 30.579 | 30.501 | 30.55 | 206 |
| 11th May 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.635 | 200 |