| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.611 | 30.611 | 30.601 | 30.665 | 609 |
| 19th May 2026 (Tue) | 30.48 | 30.48 | 30.4225 | 30.4225 | 0 |
| 18th May 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.51 | 1,359 |
| 15th May 2026 (Fri) | 30.429 | 30.429 | 30.39 | 30.3803 | 1,710 |
| 14th May 2026 (Thu) | 30.57 | 30.64 | 30.57 | 30.64 | 0 |
| 13th May 2026 (Wed) | 30.57 | 30.57 | 30.56 | 30.64 | 515 |
| 12th May 2026 (Tue) | 30.509 | 30.579 | 30.501 | 30.55 | 206 |
| 11th May 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.635 | 200 |
| 8th May 2026 (Fri) | 30.62 | 30.62 | 30.45 | 30.46 | 5,335 |
| 7th May 2026 (Thu) | 30.53 | 30.53 | 30.53 | 30.51 | 325 |
| 6th May 2026 (Wed) | 30.71 | 30.73 | 30.71 | 30.76 | 3,268 |
| 5th May 2026 (Tue) | 30.40 | 30.42 | 30.32 | 30.31 | 1,042 |
| 4th May 2026 (Mon) | 30.17 | 30.20 | 30.17 | 30.2155 | 4,033 |
| 1st May 2026 (Fri) | 30.38 | 30.39 | 30.38 | 30.38 | 603 |
| 30th Apr 2026 (Thu) | 30.409 | 30.45 | 30.409 | 30.4256 | 566 |
| 29th Apr 2026 (Wed) | 30.05 | 30.05 | 30.05 | 30.075 | 3,852 |
| 28th Apr 2026 (Tue) | 30.23 | 30.23 | 30.19 | 30.1825 | 800 |
| 27th Apr 2026 (Mon) | 30.33 | 30.33 | 30.27 | 30.28 | 525 |
| 24th Apr 2026 (Fri) | 30.27 | 30.32 | 30.27 | 30.32 | 25 |
| 23rd Apr 2026 (Thu) | 30.27 | 30.31 | 30.16 | 30.26 | 200 |
| 22nd Apr 2026 (Wed) | 30.27 | 30.34 | 30.27 | 30.34 | 3,947 |
| 21st Apr 2026 (Tue) | 30.45 | 30.45 | 30.38 | 30.2623 | 292 |
| 20th Apr 2026 (Mon) | 30.56 | 30.56 | 30.56 | 30.5352 | 100 |
| 17th Apr 2026 (Fri) | 30.629 | 30.629 | 30.629 | 30.609 | 0 |
| 16th Apr 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.47 | 100 |
| 15th Apr 2026 (Wed) | 30.47 | 30.47 | 30.41 | 30.49 | 3,795 |
| 14th Apr 2026 (Tue) | 30.49 | 30.52 | 30.49 | 30.51 | 1,332 |
| 13th Apr 2026 (Mon) | 30.21 | 30.41 | 30.21 | 30.42 | 4,184 |
| 10th Apr 2026 (Fri) | 30.37 | 30.37 | 30.34 | 30.34 | 511 |
| 9th Apr 2026 (Thu) | 30.17 | 30.31 | 30.17 | 30.22 | 1,200 |
| 8th Apr 2026 (Wed) | 30.33 | 30.33 | 30.19 | 30.2518 | 925 |
| 7th Apr 2026 (Tue) | 29.57 | 29.65 | 29.53 | 29.72 | 800 |
| 6th Apr 2026 (Mon) | 29.739 | 29.78 | 29.71 | 29.795 | 1,860 |
| 3rd Apr 2026 (Fri) | 29.53 | 29.669 | 29.53 | 29.6369 | 600 |
| 2nd Apr 2026 (Thu) | 29.53 | 29.669 | 29.53 | 29.6369 | 600 |
| 1st Apr 2026 (Wed) | 29.789 | 29.84 | 29.74 | 29.77 | 1,496 |
| 31st Mar 2026 (Tue) | 29.23 | 29.36 | 29.17 | 29.52 | 1,900 |
| 30th Mar 2026 (Mon) | 29.219 | 29.219 | 29.12 | 29.1709 | 2,049 |
| 27th Mar 2026 (Fri) | 29.25 | 29.25 | 29.17 | 29.23 | 3,806 |
| 26th Mar 2026 (Thu) | 29.419 | 29.419 | 29.30 | 29.33 | 3,668 |
| 25th Mar 2026 (Wed) | 29.499 | 29.499 | 29.499 | 29.43 | 95 |
| 24th Mar 2026 (Tue) | 29.30 | 29.38 | 29.30 | 29.38 | 0 |
| 23rd Mar 2026 (Mon) | 29.42 | 29.42 | 29.29 | 29.36 | 100 |