Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IBUF.US) Share Price

Price $29.669 on 03-04-2026 at 22:47:28
Change $-0.10 -0.34%
Buy $54.35
Sell $11.47
Last Trade: -
Day's Volume: 600
Last Close: $29.6369
Open: $29.53
ISIN: US45783Y1780
Day's Range $29.53 - $29.669
52wk Range: $25.02 - $29.84
Market Capitalisation: $N/A
VWAP: $29.64914
Shares in Issue: N/A

Innovator Inter (IBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.53 29.669 29.53 29.6369 600
2nd Apr 2026 (Thu) 29.53 29.669 29.53 29.6369 600
1st Apr 2026 (Wed) 29.789 29.84 29.74 29.77 1,496
31st Mar 2026 (Tue) 29.23 29.36 29.17 29.52 1,900
30th Mar 2026 (Mon) 29.219 29.219 29.12 29.1709 2,049
27th Mar 2026 (Fri) 29.25 29.25 29.17 29.23 3,806
26th Mar 2026 (Thu) 29.419 29.419 29.30 29.33 3,668
25th Mar 2026 (Wed) 29.499 29.499 29.499 29.43 95
24th Mar 2026 (Tue) 29.30 29.38 29.30 29.38 0
23rd Mar 2026 (Mon) 29.42 29.42 29.29 29.36 100
20th Mar 2026 (Fri) 29.18 29.20 29.18 29.19 200
19th Mar 2026 (Thu) 29.34 29.39 29.32 29.38 343
18th Mar 2026 (Wed) 29.54 29.54 29.40 29.40 0
17th Mar 2026 (Tue) 29.61 29.61 29.59 29.60 204
16th Mar 2026 (Mon) 29.54 29.54 29.54 29.49 0
13th Mar 2026 (Fri) 29.46 29.46 29.39 29.39 200
12th Mar 2026 (Thu) 29.41 29.41 29.41 29.41 0
11th Mar 2026 (Wed) 29.57 29.58 29.49 29.58 178
10th Mar 2026 (Tue) 29.60 29.62 29.56 29.57 600
9th Mar 2026 (Mon) 29.42 29.49 29.42 29.49 46
6th Mar 2026 (Fri) 29.46 29.46 29.46 29.4526 0
5th Mar 2026 (Thu) 29.53 29.53 29.48 29.48 482
See more Innovator Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered