Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IBUF.US) Share Price

Price $28.36 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.39
Sell $28.34
Last Trade: Sell 68.00 at $28.36
Day's Volume: 568
Last Close: $28.3633
Open: $28.37
ISIN: US45783Y1780
Day's Range $28.35 - $28.37
52wk Range: $27.37 - $28.39
Market Capitalisation: $N/A
VWAP: $28.36176
Shares in Issue: N/A

Innovator Inter (IBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 $28.36 Automatic Execution
15:49:44 - 19-Sep-25
Sell* 200 $28.36 Automatic Execution
15:49:44 - 19-Sep-25
Sell* 100 $28.35 Automatic Execution
11:23:04 - 19-Sep-25
See more Innovator Inter trades

Innovator Inter (IBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.37 28.37 28.35 28.3633 568
18th Sep 2025 (Thu) 28.37 28.39 28.34 28.3646 1,028
17th Sep 2025 (Wed) 28.37 28.38 28.32 28.3418 327
16th Sep 2025 (Tue) 28.36 28.37 28.35 28.355 615
15th Sep 2025 (Mon) 28.36 28.38 28.36 28.38 0
12th Sep 2025 (Fri) 28.33 28.33 28.33 28.34 335
11th Sep 2025 (Thu) 28.28 28.32 28.28 28.32 15
10th Sep 2025 (Wed) 28.28 28.28 28.26 28.26 400
9th Sep 2025 (Tue) 28.27 28.27 28.2463 28.2463 0
8th Sep 2025 (Mon) 28.27 28.27 28.26 28.26 4,063
5th Sep 2025 (Fri) 28.199 28.199 28.199 28.1738 255
4th Sep 2025 (Thu) 28.12 28.129 28.12 28.16 457
3rd Sep 2025 (Wed) 28.07 28.07 28.02 28.0547 1,131
2nd Sep 2025 (Tue) 28.05 28.06 28.05 28.05 8,540
1st Sep 2025 (Mon) 28.15 28.15 28.10 28.1199 827
29th Aug 2025 (Fri) 28.15 28.15 28.10 28.1199 827
28th Aug 2025 (Thu) 28.16 28.19 28.14 28.20 287
27th Aug 2025 (Wed) 28.16 28.2118 28.16 28.2118 0
26th Aug 2025 (Tue) 28.16 28.16 28.10 28.1342 100
25th Aug 2025 (Mon) 28.22 28.22 28.22 28.16 100
22nd Aug 2025 (Fri) 28.13 28.211 28.13 28.211 86
21st Aug 2025 (Thu) 28.13 28.13 28.13 28.1195 371
See more Innovator Inter price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered