Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IBUF.US) Share Price

Price $28.98 on 12-12-2025 at 22:20:04
Change $-0.03 -0.1%
Buy $28.94
Sell $28.88
Last Trade: Buy 100.00 at $28.98
Day's Volume: 100
Last Close: $28.8992
Open: $28.98
ISIN: US45783Y1780
Day's Range $28.98 - $28.98
52wk Range: $27.37 - $28.98
Market Capitalisation: $N/A
VWAP: $28.98
Shares in Issue: N/A

Innovator Inter (IBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.98 Automatic Execution
10:19:09 - 12-Dec-25
See more Innovator Inter trades

Innovator Inter (IBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.98 28.98 28.98 28.8992 100
11th Dec 2025 (Thu) 29.02 29.03 29.01 29.0059 0
10th Dec 2025 (Wed) 28.78 28.94 28.78 28.89 0
9th Dec 2025 (Tue) 28.80 28.81 28.80 28.71 272
8th Dec 2025 (Mon) 28.80 28.80 28.72 28.72 405
5th Dec 2025 (Fri) 28.87 28.87 28.80 28.7969 300
4th Dec 2025 (Thu) 28.83 28.84 28.83 28.8067 1,385
3rd Dec 2025 (Wed) 28.72 28.72 28.72 28.7676 0
2nd Dec 2025 (Tue) 28.66 28.719 28.65 28.701 913
1st Dec 2025 (Mon) 28.69 28.69 28.66 28.6511 1,691
28th Nov 2025 (Fri) 28.67 28.67 28.67 28.708 58
27th Nov 2025 (Thu) 28.56 28.64 28.56 28.6681 1,875
26th Nov 2025 (Wed) 28.56 28.64 28.56 28.6681 1,635
25th Nov 2025 (Tue) 28.45 28.50 28.45 28.5059 1,700
24th Nov 2025 (Mon) 28.399 28.439 28.399 28.4094 172
21st Nov 2025 (Fri) 28.34 28.42 28.339 28.42 100
20th Nov 2025 (Thu) 28.399 28.399 28.35 28.35 0
19th Nov 2025 (Wed) 28.399 28.399 28.399 28.35 400
18th Nov 2025 (Tue) 28.399 28.419 28.399 28.4208 0
17th Nov 2025 (Mon) 28.601 28.75 28.54 28.5413 100
14th Nov 2025 (Fri) 28.75 28.75 28.75 28.75 0
13th Nov 2025 (Thu) 28.85 28.85 28.749 28.75 0
See more Innovator Inter price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered