Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IBUF.US) Share Price

Price $29.54 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $54.39
Sell $11.47
Last Trade: -
Day's Volume: 0
Last Close: $29.64
Open: $29.55
ISIN: US45783Y1780
Day's Range $0.00 - $0.00
52wk Range: $27.37 - $29.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.55 29.64 29.55 29.64 0
5th Feb 2026 (Thu) 29.55 29.55 29.55 29.54 0
4th Feb 2026 (Wed) 29.61 29.61 29.58 29.5753 200
3rd Feb 2026 (Tue) 29.57 29.57 29.51 29.55 500
2nd Feb 2026 (Mon) 29.53 29.55 29.53 29.55 300
30th Jan 2026 (Fri) 29.53 29.56 29.53 29.55 110
29th Jan 2026 (Thu) 29.52 29.52 29.50 29.51 0
28th Jan 2026 (Wed) 29.54 29.549 29.54 29.5712 97
27th Jan 2026 (Tue) 29.48 29.5712 29.48 29.5712 0
26th Jan 2026 (Mon) 29.48 29.508 29.48 29.508 0
23rd Jan 2026 (Fri) 29.48 29.48 29.48 29.4951 121
22nd Jan 2026 (Thu) 29.46 29.47 29.44 29.43 177
21st Jan 2026 (Wed) 29.53 29.53 29.39 29.40 426
20th Jan 2026 (Tue) 29.38 29.39 29.30 29.33 8,566
19th Jan 2026 (Mon) 29.42 29.468 29.42 29.468 0
16th Jan 2026 (Fri) 29.42 29.468 29.42 29.468 0
15th Jan 2026 (Thu) 29.42 29.43 29.40 29.40 2,184
14th Jan 2026 (Wed) 29.44 29.485 29.40 29.40 264
13th Jan 2026 (Tue) 29.43 29.43 29.43 29.41 178
12th Jan 2026 (Mon) 29.44 29.44 29.41 29.41 100
9th Jan 2026 (Fri) 29.40 29.43 29.40 29.43 0
8th Jan 2026 (Thu) 29.339 29.349 29.339 29.34 231
7th Jan 2026 (Wed) 29.369 29.37 29.359 29.36 1,265
See more Innovator Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered