Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBTQ.US (IBTQ.US) Share Price

Price $24.82 on 10-07-2026 at 23:40:03
Change $-0.02 -0.08%
Buy $25.30
Sell $22.25
Last Trade: Sell 12.00 at $24.81
Day's Volume: 19
Last Close: $24.825
Open: $24.845
ISIN: US46438G4221
Day's Range $0.00 - $0.00
52wk Range: $24.63 - $25.985
Market Capitalisation: $N/A
VWAP: $24.81826
Shares in Issue: N/A

IBTQ.US (IBTQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $24.81 Automatic Execution
15:01:51 - 10-Jul-26
See more IBTQ.US trades

IBTQ.US (IBTQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.845 24.845 24.825 24.825 19
9th Jul 2026 (Thu) 24.845 24.845 24.845 24.845 478
8th Jul 2026 (Wed) 24.88 24.88 24.7884 24.7884 39
7th Jul 2026 (Tue) 24.88 24.88 24.85 24.8454 665
6th Jul 2026 (Mon) 24.959 24.975 24.959 24.975 3,574
3rd Jul 2026 (Fri) 24.95 24.96 24.95 24.96 0
2nd Jul 2026 (Thu) 24.95 24.97 24.935 24.96 851
1st Jul 2026 (Wed) 24.96 24.96 24.94 24.9443 762
30th Jun 2026 (Tue) 25.10 25.10 25.085 25.085 288
29th Jun 2026 (Mon) 25.19 25.21 25.19 25.20 1,496
26th Jun 2026 (Fri) 25.21 25.21 25.19 25.20 1,438
25th Jun 2026 (Thu) 25.18 25.185 25.15 25.14 1,922
24th Jun 2026 (Wed) 25.12 25.125 25.12 25.125 557
23rd Jun 2026 (Tue) 24.96 24.96 24.96 24.96 534
22nd Jun 2026 (Mon) 24.93 24.935 24.93 24.935 1,041
19th Jun 2026 (Fri) 25.06 25.06 25.02 25.02 2,554
18th Jun 2026 (Thu) 25.06 25.06 25.02 25.02 2,554
17th Jun 2026 (Wed) 25.065 25.075 24.945 24.945 2,138
16th Jun 2026 (Tue) 25.04 25.08 25.04 25.075 1,635
15th Jun 2026 (Mon) 24.96 24.9946 24.96 24.9946 111
12th Jun 2026 (Fri) 24.96 24.97 24.92 24.96 232
11th Jun 2026 (Thu) 24.88 25.02 24.88 25.015 3,410
See more IBTQ.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered