| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.68 | 24.84 | 24.68 | 24.825 | 2,547 |
| 19th May 2026 (Tue) | 24.67 | 24.67 | 24.63 | 24.655 | 747 |
| 18th May 2026 (Mon) | 24.795 | 24.80 | 24.75 | 24.7705 | 1,847 |
| 15th May 2026 (Fri) | 24.81 | 24.82 | 24.77 | 24.7658 | 33,588 |
| 14th May 2026 (Thu) | 25.04 | 25.04 | 24.98 | 24.975 | 5,371 |
| 13th May 2026 (Wed) | 24.96 | 24.995 | 24.95 | 24.98 | 1,057 |
| 12th May 2026 (Tue) | 25.00 | 25.005 | 25.00 | 24.99 | 714 |
| 11th May 2026 (Mon) | 25.13 | 25.13 | 25.09 | 25.09 | 995 |
| 8th May 2026 (Fri) | 25.19 | 25.19 | 25.17 | 25.16 | 2,193 |
| 7th May 2026 (Thu) | 25.22 | 25.22 | 25.12 | 25.10 | 5,157 |
| 6th May 2026 (Wed) | 25.16 | 25.19 | 25.16 | 25.19 | 2,280 |
| 5th May 2026 (Tue) | 25.07 | 25.07 | 25.05 | 25.06 | 402 |
| 4th May 2026 (Mon) | 25.07 | 25.07 | 25.00 | 25.015 | 3,811 |
| 1st May 2026 (Fri) | 25.19 | 25.19 | 25.12 | 25.1136 | 436 |
| 30th Apr 2026 (Thu) | 25.16 | 25.18 | 25.14 | 25.1366 | 12,318 |
| 29th Apr 2026 (Wed) | 25.15 | 25.15 | 25.12 | 25.1128 | 447 |
| 28th Apr 2026 (Tue) | 25.20 | 25.225 | 25.20 | 25.225 | 469 |
| 27th Apr 2026 (Mon) | 25.28 | 25.29 | 25.25 | 25.255 | 3,663 |
| 24th Apr 2026 (Fri) | 25.31 | 25.315 | 25.29 | 25.32 | 3,573 |
| 23rd Apr 2026 (Thu) | 25.33 | 25.33 | 25.265 | 25.265 | 1,145 |
| 22nd Apr 2026 (Wed) | 25.35 | 25.35 | 25.305 | 25.305 | 1,936 |
| 21st Apr 2026 (Tue) | 25.34 | 25.34 | 25.27 | 25.2808 | 1,640 |
| 20th Apr 2026 (Mon) | 25.39 | 25.405 | 25.38 | 25.405 | 1,995 |
| 17th Apr 2026 (Fri) | 25.43 | 25.44 | 25.40 | 25.415 | 430 |
| 16th Apr 2026 (Thu) | 25.32 | 25.32 | 25.30 | 25.28 | 403 |
| 15th Apr 2026 (Wed) | 25.33 | 25.33 | 25.31 | 25.325 | 2,257 |
| 14th Apr 2026 (Tue) | 25.32 | 25.385 | 25.32 | 25.385 | 726 |
| 13th Apr 2026 (Mon) | 25.24 | 25.28 | 25.21 | 25.2928 | 1,024 |
| 10th Apr 2026 (Fri) | 25.28 | 25.28 | 25.235 | 25.26 | 1,518 |
| 9th Apr 2026 (Thu) | 25.24 | 25.34 | 25.24 | 25.29 | 1,843 |
| 8th Apr 2026 (Wed) | 25.32 | 25.33 | 25.28 | 25.305 | 634 |
| 7th Apr 2026 (Tue) | 25.15 | 25.22 | 25.14 | 25.23 | 2,861 |
| 6th Apr 2026 (Mon) | 25.17 | 25.21 | 25.17 | 25.185 | 1,399 |
| 3rd Apr 2026 (Fri) | 25.26 | 25.26 | 25.24 | 25.245 | 583 |
| 2nd Apr 2026 (Thu) | 25.26 | 25.26 | 25.24 | 25.245 | 583 |
| 1st Apr 2026 (Wed) | 25.185 | 25.235 | 25.185 | 25.19 | 1,326 |
| 31st Mar 2026 (Tue) | 25.27 | 25.335 | 25.27 | 25.3036 | 1,085 |
| 30th Mar 2026 (Mon) | 25.25 | 25.26 | 25.23 | 25.235 | 1,411 |
| 27th Mar 2026 (Fri) | 25.03 | 25.08 | 25.02 | 25.0541 | 3,646 |
| 26th Mar 2026 (Thu) | 25.19 | 25.19 | 25.065 | 25.065 | 978 |
| 25th Mar 2026 (Wed) | 25.23 | 25.26 | 25.23 | 25.2553 | 882 |
| 24th Mar 2026 (Tue) | 25.14 | 25.18 | 25.08 | 25.1272 | 826 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.27 | 25.165 | 25.225 | 1,181 |