| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.845 | 24.845 | 24.825 | 24.825 | 19 |
| 9th Jul 2026 (Thu) | 24.845 | 24.845 | 24.845 | 24.845 | 478 |
| 8th Jul 2026 (Wed) | 24.88 | 24.88 | 24.7884 | 24.7884 | 39 |
| 7th Jul 2026 (Tue) | 24.88 | 24.88 | 24.85 | 24.8454 | 665 |
| 6th Jul 2026 (Mon) | 24.959 | 24.975 | 24.959 | 24.975 | 3,574 |
| 3rd Jul 2026 (Fri) | 24.95 | 24.96 | 24.95 | 24.96 | 0 |
| 2nd Jul 2026 (Thu) | 24.95 | 24.97 | 24.935 | 24.96 | 851 |
| 1st Jul 2026 (Wed) | 24.96 | 24.96 | 24.94 | 24.9443 | 762 |
| 30th Jun 2026 (Tue) | 25.10 | 25.10 | 25.085 | 25.085 | 288 |
| 29th Jun 2026 (Mon) | 25.19 | 25.21 | 25.19 | 25.20 | 1,496 |
| 26th Jun 2026 (Fri) | 25.21 | 25.21 | 25.19 | 25.20 | 1,438 |
| 25th Jun 2026 (Thu) | 25.18 | 25.185 | 25.15 | 25.14 | 1,922 |
| 24th Jun 2026 (Wed) | 25.12 | 25.125 | 25.12 | 25.125 | 557 |
| 23rd Jun 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.96 | 534 |
| 22nd Jun 2026 (Mon) | 24.93 | 24.935 | 24.93 | 24.935 | 1,041 |
| 19th Jun 2026 (Fri) | 25.06 | 25.06 | 25.02 | 25.02 | 2,554 |
| 18th Jun 2026 (Thu) | 25.06 | 25.06 | 25.02 | 25.02 | 2,554 |
| 17th Jun 2026 (Wed) | 25.065 | 25.075 | 24.945 | 24.945 | 2,138 |
| 16th Jun 2026 (Tue) | 25.04 | 25.08 | 25.04 | 25.075 | 1,635 |
| 15th Jun 2026 (Mon) | 24.96 | 24.9946 | 24.96 | 24.9946 | 111 |
| 12th Jun 2026 (Fri) | 24.96 | 24.97 | 24.92 | 24.96 | 232 |
| 11th Jun 2026 (Thu) | 24.88 | 25.02 | 24.88 | 25.015 | 3,410 |
| 10th Jun 2026 (Wed) | 24.885 | 24.885 | 24.83 | 24.83 | 441 |
| 9th Jun 2026 (Tue) | 24.84 | 24.865 | 24.82 | 24.865 | 6,650 |
| 8th Jun 2026 (Mon) | 24.83 | 24.83 | 24.79 | 24.80 | 2,173 |
| 5th Jun 2026 (Fri) | 24.84 | 24.85 | 24.82 | 24.81 | 1,377 |
| 4th Jun 2026 (Thu) | 24.98 | 24.98 | 24.955 | 24.955 | 1,278 |
| 3rd Jun 2026 (Wed) | 24.94 | 24.94 | 24.895 | 24.915 | 517 |
| 2nd Jun 2026 (Tue) | 24.995 | 24.995 | 24.97 | 24.985 | 1,311 |
| 1st Jun 2026 (Mon) | 24.89 | 24.95 | 24.89 | 24.965 | 1,479 |
| 29th May 2026 (Fri) | 25.08 | 25.11 | 25.08 | 25.085 | 940 |
| 28th May 2026 (Thu) | 25.08 | 25.08 | 25.05 | 25.055 | 335 |
| 27th May 2026 (Wed) | 25.03 | 25.03 | 25.00 | 25.005 | 2,117 |
| 26th May 2026 (Tue) | 25.00 | 25.00 | 24.96 | 24.9788 | 1,643 |
| 25th May 2026 (Mon) | 24.90 | 24.90 | 24.82 | 24.90 | 5,762 |
| 22nd May 2026 (Fri) | 24.90 | 24.90 | 24.82 | 24.90 | 5,762 |
| 21st May 2026 (Thu) | 24.75 | 24.85 | 24.74 | 24.8453 | 13,377 |
| 20th May 2026 (Wed) | 24.68 | 24.84 | 24.68 | 24.825 | 2,547 |
| 19th May 2026 (Tue) | 24.67 | 24.67 | 24.63 | 24.655 | 747 |
| 18th May 2026 (Mon) | 24.795 | 24.80 | 24.75 | 24.7705 | 1,847 |
| 15th May 2026 (Fri) | 24.81 | 24.82 | 24.77 | 24.7658 | 33,588 |
| 14th May 2026 (Thu) | 25.04 | 25.04 | 24.98 | 24.975 | 5,371 |
| 13th May 2026 (Wed) | 24.96 | 24.995 | 24.95 | 24.98 | 1,057 |
| 12th May 2026 (Tue) | 25.00 | 25.005 | 25.00 | 24.99 | 714 |
| 11th May 2026 (Mon) | 25.13 | 25.13 | 25.09 | 25.09 | 995 |