| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.65 | 23.71 | 23.65 | 23.6951 | 12,598 |
| 25th Sep 2026 (Fri) | 23.775 | 23.825 | 23.73 | 23.825 | 1,896 |
| 24th Sep 2026 (Thu) | 23.905 | 23.915 | 23.76 | 23.755 | 10,290 |
| 23rd Sep 2026 (Wed) | 24.00 | 24.00 | 23.855 | 23.8813 | 2,536 |
| 22nd Sep 2026 (Tue) | 24.15 | 24.17 | 24.115 | 24.155 | 11,591 |
| 21st Sep 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 360 |
| 18th Sep 2026 (Fri) | 24.075 | 24.075 | 24.065 | 24.06 | 1,415 |
| 17th Sep 2026 (Thu) | 24.155 | 24.175 | 24.135 | 24.175 | 3,958 |
| 16th Sep 2026 (Wed) | 24.125 | 24.14 | 24.04 | 24.044 | 2,667 |
| 15th Sep 2026 (Tue) | 24.055 | 24.07 | 24.045 | 24.065 | 3,846 |
| 14th Sep 2026 (Mon) | 24.055 | 24.15 | 24.055 | 24.095 | 1,110 |
| 11th Sep 2026 (Fri) | 24.19 | 24.19 | 24.105 | 24.105 | 32,979 |
| 10th Sep 2026 (Thu) | 24.21 | 24.21 | 24.14 | 24.151 | 2,639 |
| 9th Sep 2026 (Wed) | 24.40 | 24.40 | 24.345 | 24.36 | 1,141 |
| 8th Sep 2026 (Tue) | 24.425 | 24.435 | 24.42 | 24.415 | 982 |
| 7th Sep 2026 (Mon) | 24.455 | 24.455 | 24.435 | 24.4354 | 14,769 |
| 4th Sep 2026 (Fri) | 24.455 | 24.455 | 24.435 | 24.4354 | 14,769 |
| 3rd Sep 2026 (Thu) | 24.49 | 24.49 | 24.465 | 24.4499 | 25,387 |
| 2nd Sep 2026 (Wed) | 24.39 | 24.41 | 24.39 | 24.4162 | 10,502 |
| 1st Sep 2026 (Tue) | 24.44 | 24.44 | 24.40 | 24.405 | 2,616 |
| 31st Aug 2026 (Mon) | 24.54 | 24.55 | 24.54 | 24.565 | 344 |
| 28th Aug 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.595 | 882 |
| 27th Aug 2026 (Thu) | 24.715 | 24.715 | 24.69 | 24.695 | 2,767 |
| 26th Aug 2026 (Wed) | 24.72 | 24.73 | 24.705 | 24.715 | 10,690 |
| 25th Aug 2026 (Tue) | 24.735 | 24.76 | 24.735 | 24.78 | 1,244 |
| 24th Aug 2026 (Mon) | 24.64 | 24.64 | 24.64 | 24.64 | 6,884 |
| 21st Aug 2026 (Fri) | 24.575 | 24.575 | 24.575 | 24.5843 | 1,782 |
| 20th Aug 2026 (Thu) | 24.63 | 24.64 | 24.63 | 24.64 | 7,304 |
| 19th Aug 2026 (Wed) | 24.725 | 24.735 | 24.70 | 24.7344 | 2,028 |
| 18th Aug 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.615 | 202 |
| 17th Aug 2026 (Mon) | 24.625 | 24.635 | 24.59 | 24.60 | 5,550 |
| 14th Aug 2026 (Fri) | 24.705 | 24.705 | 24.64 | 24.645 | 878 |
| 13th Aug 2026 (Thu) | 24.66 | 24.715 | 24.66 | 24.715 | 737 |
| 12th Aug 2026 (Wed) | 24.66 | 24.66 | 24.62 | 24.625 | 200 |
| 11th Aug 2026 (Tue) | 24.62 | 24.62 | 24.605 | 24.61 | 971 |
| 10th Aug 2026 (Mon) | 24.625 | 24.625 | 24.625 | 24.585 | 0 |
| 7th Aug 2026 (Fri) | 24.64 | 24.6819 | 24.64 | 24.6819 | 0 |
| 6th Aug 2026 (Thu) | 24.64 | 24.64 | 24.62 | 24.625 | 695 |
| 5th Aug 2026 (Wed) | 24.715 | 24.715 | 24.715 | 24.706 | 1,611 |
| 4th Aug 2026 (Tue) | 24.695 | 24.695 | 24.695 | 24.6952 | 3,553 |
| 3rd Aug 2026 (Mon) | 24.585 | 24.59 | 24.575 | 24.575 | 1,953 |
| 31st Jul 2026 (Fri) | 24.60 | 24.615 | 24.57 | 24.63 | 4,843 |
| 30th Jul 2026 (Thu) | 24.71 | 24.715 | 24.695 | 24.705 | 1,482 |
| 29th Jul 2026 (Wed) | 24.75 | 24.78 | 24.705 | 24.685 | 1,425 |