Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBTQ.US (IBTQ.US) Share Price

Price $25.245 on 03-04-2026 at 22:47:28
Change $0.05 0.2%
Buy $26.83
Sell $23.15
Last Trade: -
Day's Volume: 583
Last Close: $25.245
Open: $25.26
ISIN: US46438G4221
Day's Range $25.24 - $25.26
52wk Range: $24.57 - $25.985
Market Capitalisation: $N/A
VWAP: $25.23911
Shares in Issue: N/A

IBTQ.US (IBTQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBTQ.US trades

IBTQ.US (IBTQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.26 25.26 25.24 25.245 583
2nd Apr 2026 (Thu) 25.26 25.26 25.24 25.245 583
1st Apr 2026 (Wed) 25.185 25.235 25.185 25.19 1,326
31st Mar 2026 (Tue) 25.27 25.335 25.27 25.3036 1,085
30th Mar 2026 (Mon) 25.25 25.26 25.23 25.235 1,411
27th Mar 2026 (Fri) 25.03 25.08 25.02 25.0541 3,646
26th Mar 2026 (Thu) 25.19 25.19 25.065 25.065 978
25th Mar 2026 (Wed) 25.23 25.26 25.23 25.2553 882
24th Mar 2026 (Tue) 25.14 25.18 25.08 25.1272 826
23rd Mar 2026 (Mon) 25.21 25.27 25.165 25.225 1,181
20th Mar 2026 (Fri) 25.19 25.19 25.13 25.14 305
19th Mar 2026 (Thu) 25.36 25.40 25.315 25.375 1,848
18th Mar 2026 (Wed) 25.44 25.45 25.365 25.365 200
17th Mar 2026 (Tue) 25.49 25.49 25.49 25.485 237
16th Mar 2026 (Mon) 25.44 25.44 25.41 25.435 697
13th Mar 2026 (Fri) 25.39 25.39 25.31 25.325 202
12th Mar 2026 (Thu) 25.41 25.41 25.355 25.355 1,490
11th Mar 2026 (Wed) 25.50 25.50 25.43 25.435 2,023
10th Mar 2026 (Tue) 25.61 25.64 25.55 25.56 803
9th Mar 2026 (Mon) 25.54 25.65 25.54 25.645 5,163
6th Mar 2026 (Fri) 25.53 25.62 25.53 25.565 100
5th Mar 2026 (Thu) 25.57 25.58 25.56 25.58 386
See more IBTQ.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered