Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBTQ.US (IBTQ.US) Share Price

Price $25.415 on 06-02-2026 at 22:35:01
Change $-0.02 -0.08%
Buy $25.48
Sell $23.15
Last Trade: Unknown 80.00 at $25.41
Day's Volume: 1,001
Last Close: $25.435
Open: $25.41
ISIN: US46438G4221
Day's Range $25.41 - $25.415
52wk Range: $24.69 - $27.92
Market Capitalisation: $N/A
VWAP: $25.41535
Shares in Issue: N/A

IBTQ.US (IBTQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $25.41 Automatic Execution
11:51:47 - 06-Feb-26
Buy* 100 $25.44 Ordinary
08:01:15 - 06-Feb-26
See more IBTQ.US trades

IBTQ.US (IBTQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.41 25.415 25.41 25.435 1,001
5th Feb 2026 (Thu) 25.36 25.445 25.36 25.445 468
4th Feb 2026 (Wed) 25.30 25.30 25.28 25.285 805
3rd Feb 2026 (Tue) 25.25 25.27 25.25 25.30 647
2nd Feb 2026 (Mon) 25.28 25.30 25.28 25.275 1,910
30th Jan 2026 (Fri) 25.41 25.43 25.41 25.415 386
29th Jan 2026 (Thu) 25.41 25.51 25.41 25.435 0
28th Jan 2026 (Wed) 25.39 25.44 25.37 25.4161 1,379
27th Jan 2026 (Tue) 25.45 25.47 25.43 25.4161 1,120
26th Jan 2026 (Mon) 25.46 25.48 25.46 25.47 4,740
23rd Jan 2026 (Fri) 25.38 25.42 25.38 25.4151 938
22nd Jan 2026 (Thu) 25.35 25.40 25.35 25.40 18,234
21st Jan 2026 (Wed) 25.32 25.385 25.32 25.3809 1,587
20th Jan 2026 (Tue) 25.31 25.34 25.31 25.31 1,267
19th Jan 2026 (Mon) 25.49 25.49 25.41 25.42 646
16th Jan 2026 (Fri) 25.49 25.49 25.41 25.42 646
15th Jan 2026 (Thu) 25.54 25.56 25.53 25.53 4,669
14th Jan 2026 (Wed) 25.55 25.59 25.55 25.58 720
13th Jan 2026 (Tue) 25.52 25.53 25.50 25.485 1,185
12th Jan 2026 (Mon) 25.47 25.50 25.47 25.485 600
9th Jan 2026 (Fri) 25.49 25.51 25.49 25.52 1,027
8th Jan 2026 (Thu) 25.49 25.50 25.48 25.49 2,418
7th Jan 2026 (Wed) 25.55 25.57 25.53 25.56 457
See more IBTQ.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered