Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBTQ.US (IBTQ.US) Share Price

Price $25.45 on 12-12-2025 at 22:35:01
Change $-0.08 -0.31%
Buy $28.59
Sell $22.59
Last Trade: Sell 100.00 at $25.45
Day's Volume: 200
Last Close: $25.4502
Open: $25.46
ISIN: US46438G4221
Day's Range $25.45 - $25.46
52wk Range: $24.69 - $27.92
Market Capitalisation: $N/A
VWAP: $25.45333
Shares in Issue: N/A

IBTQ.US (IBTQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.45 Automatic Execution
15:22:11 - 12-Dec-25
See more IBTQ.US trades

IBTQ.US (IBTQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.46 25.46 25.45 25.4502 200
11th Dec 2025 (Thu) 25.58 25.58 25.53 25.5258 792
10th Dec 2025 (Wed) 25.47 25.53 25.47 25.5252 321
9th Dec 2025 (Tue) 25.47 25.47 25.45 25.445 1,364
8th Dec 2025 (Mon) 25.52 25.525 25.445 25.485 3,860
5th Dec 2025 (Fri) 25.58 25.58 25.53 25.535 900
4th Dec 2025 (Thu) 25.63 25.64 25.60 25.595 457
3rd Dec 2025 (Wed) 25.68 25.69 25.65 25.685 312
2nd Dec 2025 (Tue) 25.58 25.62 25.58 25.619 3,232
1st Dec 2025 (Mon) 25.61 25.61 25.60 25.6058 700
28th Nov 2025 (Fri) 25.85 25.86 25.80 25.8247 1,235
27th Nov 2025 (Thu) 25.81 25.87 25.81 25.8737 152
26th Nov 2025 (Wed) 25.81 25.87 25.81 25.8737 152
25th Nov 2025 (Tue) 25.83 25.87 25.82 25.845 252
24th Nov 2025 (Mon) 25.77 25.77 25.77 25.775 200
21st Nov 2025 (Fri) 25.74 25.74 25.71 25.73 100
20th Nov 2025 (Thu) 25.60 25.60 25.60 25.60 100
19th Nov 2025 (Wed) 25.60 25.63 25.58 25.60 400
18th Nov 2025 (Tue) 25.58 25.59 25.58 25.595 646
17th Nov 2025 (Mon) 25.55 25.57 25.55 25.56 565
14th Nov 2025 (Fri) 25.58 25.58 25.53 25.5347 4,162
13th Nov 2025 (Thu) 25.61 25.63 25.58 25.5846 485
See more IBTQ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered