| Price | $25.55 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $28.59 |
| Sell | $25.03 |
| Last Trade: | Buy 100.00 at $25.55 |
| Day's Volume: | 680 |
| Last Close: | $25.5642 |
| Open: | $25.58 |
| ISIN: | US46438G4221 |
| Day's Range | $25.54 - $25.58 |
| 52wk Range: | $24.69 - $27.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.55559 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.55 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 16 | $25.55 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 84 | $25.55 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
10:17:30 - 19-Sep-25 |
