Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTQ.US) Share Price

Price $24.875 on 18-07-2025 at 21:35:02
Change $0.05 0.2%
Buy $24.89
Sell $24.87
Buy / Sell IBTQ Shares
Last Trade: -
Day's Volume: 7
Last Close: $24.88
Open: $24.87
ISIN: US46438G4221
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.35
Market Capitalisation: $N/A
VWAP: $24.875
Shares in Issue: N/A

Ishares Ibonds (IBTQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.87 24.88 24.87 24.88 7
17th Jul 2025 (Thu) 24.87 24.93 24.82 24.82 4,200
16th Jul 2025 (Wed) 24.84 24.84 24.84 24.825 23
15th Jul 2025 (Tue) 24.80 24.80 24.77 24.76 300
14th Jul 2025 (Mon) 24.91 24.91 24.84 24.875 245
11th Jul 2025 (Fri) 24.885 24.885 24.885 24.885 1,273
10th Jul 2025 (Thu) 24.97 25.01 24.97 25.01 13
9th Jul 2025 (Wed) 24.97 24.97 24.97 25.0177 100
8th Jul 2025 (Tue) 24.86 24.87 24.86 24.88 274
7th Jul 2025 (Mon) 24.95 24.95 24.93 24.925 440
4th Jul 2025 (Fri) 25.03 25.03 25.03 25.01 130
3rd Jul 2025 (Thu) 25.03 25.03 25.03 25.01 130
2nd Jul 2025 (Wed) 25.09 25.10 25.09 25.10 303
1st Jul 2025 (Tue) 25.17 25.17 25.17 25.1651 2,082
30th Jun 2025 (Mon) 25.22 25.2953 25.22 25.2953 7
27th Jun 2025 (Fri) 25.22 25.23 25.21 25.195 636
26th Jun 2025 (Thu) 25.13 25.25 25.13 25.25 135
25th Jun 2025 (Wed) 25.13 25.1658 25.13 25.1658 16
24th Jun 2025 (Tue) 25.13 25.15 25.13 25.155 418
23rd Jun 2025 (Mon) 25.11 25.14 25.11 25.06 399
20th Jun 2025 (Fri) 25.00 25.00 25.00 24.9702 100
19th Jun 2025 (Thu) 25.00 25.00 25.00 24.96 238
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered