| Price | $24.10 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -0.54% |
| Buy | $27.15 |
| Sell | $21.15 |
| Last Trade: | Unknown 100.00 at $24.09 |
| Day's Volume: | 2,410 |
| Last Close: | $24.1006 |
| Open: | $24.11 |
| ISIN: | US46438G6465 |
| Day's Range | $24.075 - $24.11 |
| 52wk Range: | $24.075 - $26.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.09521 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.09 | Ordinary |
16:34:18 - 28-Sep-26 |
| Unknown* | 200 | $24.105 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Unknown* | 8 | $24.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
