| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.04 | 25.20 | 25.04 | 25.1761 | 3,000 |
| 19th May 2026 (Tue) | 25.03 | 25.03 | 24.99 | 25.015 | 4,800 |
| 18th May 2026 (Mon) | 25.15 | 25.15 | 25.09 | 25.1309 | 6,537 |
| 15th May 2026 (Fri) | 25.13 | 25.14 | 25.125 | 25.125 | 3,691 |
| 14th May 2026 (Thu) | 25.36 | 25.38 | 25.32 | 25.315 | 1,092 |
| 13th May 2026 (Wed) | 25.32 | 25.33 | 25.29 | 25.335 | 1,434 |
| 12th May 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.335 | 401 |
| 11th May 2026 (Mon) | 25.46 | 25.46 | 25.43 | 25.425 | 301 |
| 8th May 2026 (Fri) | 25.505 | 25.51 | 25.50 | 25.505 | 3,262 |
| 7th May 2026 (Thu) | 25.55 | 25.55 | 25.54 | 25.44 | 860 |
| 6th May 2026 (Wed) | 25.50 | 25.52 | 25.50 | 25.515 | 3,654 |
| 5th May 2026 (Tue) | 25.40 | 25.41 | 25.38 | 25.385 | 1,841 |
| 4th May 2026 (Mon) | 25.40 | 25.40 | 25.335 | 25.36 | 1,017 |
| 1st May 2026 (Fri) | 25.465 | 25.465 | 25.46 | 25.4457 | 305 |
| 30th Apr 2026 (Thu) | 25.51 | 25.53 | 25.495 | 25.51 | 2,532 |
| 29th Apr 2026 (Wed) | 25.485 | 25.485 | 25.44 | 25.46 | 1,256 |
| 28th Apr 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.575 | 2,035 |
| 27th Apr 2026 (Mon) | 25.63 | 25.63 | 25.61 | 25.605 | 1,310 |
| 24th Apr 2026 (Fri) | 25.58 | 25.66 | 25.58 | 25.655 | 1,059 |
| 23rd Apr 2026 (Thu) | 25.67 | 25.67 | 25.56 | 25.615 | 860 |
| 22nd Apr 2026 (Wed) | 25.68 | 25.68 | 25.64 | 25.6454 | 1,418 |
| 21st Apr 2026 (Tue) | 25.70 | 25.70 | 25.63 | 25.6342 | 33,684 |
| 20th Apr 2026 (Mon) | 25.70 | 25.745 | 25.70 | 25.7447 | 18 |
| 17th Apr 2026 (Fri) | 25.77 | 25.77 | 25.75 | 25.755 | 406 |
| 16th Apr 2026 (Thu) | 25.67 | 25.67 | 25.62 | 25.625 | 213 |
| 15th Apr 2026 (Wed) | 25.66 | 25.665 | 25.66 | 25.665 | 0 |
| 14th Apr 2026 (Tue) | 25.66 | 25.70 | 25.66 | 25.715 | 534 |
| 13th Apr 2026 (Mon) | 25.575 | 25.62 | 25.57 | 25.635 | 10,031 |
| 10th Apr 2026 (Fri) | 25.61 | 25.61 | 25.595 | 25.585 | 727 |
| 9th Apr 2026 (Thu) | 25.67 | 25.67 | 25.63 | 25.63 | 782 |
| 8th Apr 2026 (Wed) | 25.66 | 25.665 | 25.62 | 25.635 | 1,581 |
| 7th Apr 2026 (Tue) | 25.485 | 25.58 | 25.485 | 25.58 | 2,581 |
| 6th Apr 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.515 | 296 |
| 3rd Apr 2026 (Fri) | 25.54 | 25.5746 | 25.54 | 25.5746 | 804 |
| 2nd Apr 2026 (Thu) | 25.54 | 25.5746 | 25.54 | 25.5746 | 804 |
| 1st Apr 2026 (Wed) | 25.54 | 25.57 | 25.52 | 25.525 | 671 |
| 31st Mar 2026 (Tue) | 25.65 | 25.65 | 25.62 | 25.63 | 678 |
| 30th Mar 2026 (Mon) | 25.57 | 25.60 | 25.57 | 25.575 | 719 |
| 27th Mar 2026 (Fri) | 25.355 | 25.44 | 25.355 | 25.405 | 335 |
| 26th Mar 2026 (Thu) | 25.53 | 25.53 | 25.409 | 25.405 | 1,353 |
| 25th Mar 2026 (Wed) | 25.56 | 25.60 | 25.56 | 25.595 | 500 |
| 24th Mar 2026 (Tue) | 25.47 | 25.49 | 25.47 | 25.475 | 460 |
| 23rd Mar 2026 (Mon) | 25.58 | 25.595 | 25.58 | 25.5679 | 174 |