| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.11 | 24.11 | 24.075 | 24.1006 | 2,410 |
| 25th Sep 2026 (Fri) | 24.20 | 24.22 | 24.20 | 24.2241 | 2,328 |
| 24th Sep 2026 (Thu) | 24.18 | 24.215 | 24.145 | 24.145 | 545 |
| 23rd Sep 2026 (Wed) | 24.38 | 24.38 | 24.255 | 24.26 | 2,317 |
| 22nd Sep 2026 (Tue) | 24.50 | 24.51 | 24.485 | 24.4985 | 932 |
| 21st Sep 2026 (Mon) | 24.475 | 24.495 | 24.475 | 24.495 | 4,124 |
| 18th Sep 2026 (Fri) | 24.435 | 24.435 | 24.415 | 24.415 | 2,438 |
| 17th Sep 2026 (Thu) | 24.49 | 24.525 | 24.49 | 24.525 | 1,324 |
| 16th Sep 2026 (Wed) | 24.49 | 24.49 | 24.39 | 24.395 | 525 |
| 15th Sep 2026 (Tue) | 24.43 | 24.43 | 24.42 | 24.43 | 2,056 |
| 14th Sep 2026 (Mon) | 24.415 | 24.505 | 24.415 | 24.455 | 5,050 |
| 11th Sep 2026 (Fri) | 24.555 | 24.555 | 24.475 | 24.475 | 5,184 |
| 10th Sep 2026 (Thu) | 24.57 | 24.57 | 24.51 | 24.5155 | 1,389 |
| 9th Sep 2026 (Wed) | 24.745 | 24.755 | 24.70 | 24.695 | 1,041 |
| 8th Sep 2026 (Tue) | 24.785 | 24.785 | 24.75 | 24.765 | 1,020 |
| 7th Sep 2026 (Mon) | 24.805 | 24.81 | 24.80 | 24.795 | 1,648 |
| 4th Sep 2026 (Fri) | 24.805 | 24.81 | 24.80 | 24.795 | 1,648 |
| 3rd Sep 2026 (Thu) | 24.84 | 24.85 | 24.81 | 24.805 | 3,601 |
| 2nd Sep 2026 (Wed) | 24.765 | 24.765 | 24.765 | 24.775 | 892 |
| 1st Sep 2026 (Tue) | 24.76 | 24.76 | 24.755 | 24.7546 | 3,695 |
| 31st Aug 2026 (Mon) | 24.915 | 24.915 | 24.915 | 24.9066 | 360 |
| 28th Aug 2026 (Fri) | 24.97 | 24.97 | 24.94 | 24.9366 | 1,654 |
| 27th Aug 2026 (Thu) | 25.06 | 25.06 | 25.05 | 25.0453 | 484 |
| 26th Aug 2026 (Wed) | 25.08 | 25.08 | 25.07 | 25.066 | 409 |
| 25th Aug 2026 (Tue) | 25.07 | 25.11 | 25.07 | 25.1284 | 761 |
| 24th Aug 2026 (Mon) | 25.015 | 25.02 | 25.00 | 25.005 | 1,239 |
| 21st Aug 2026 (Fri) | 24.96 | 24.96 | 24.95 | 24.9496 | 1,732 |
| 20th Aug 2026 (Thu) | 25.01 | 25.02 | 24.98 | 24.995 | 941 |
| 19th Aug 2026 (Wed) | 25.07 | 25.095 | 25.05 | 25.089 | 703 |
| 18th Aug 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.9888 | 260 |
| 17th Aug 2026 (Mon) | 24.99 | 24.99 | 24.96 | 24.975 | 712 |
| 14th Aug 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.0116 | 117 |
| 13th Aug 2026 (Thu) | 25.075 | 25.075 | 25.075 | 25.075 | 881 |
| 12th Aug 2026 (Wed) | 24.965 | 24.9846 | 24.965 | 24.9846 | 1 |
| 11th Aug 2026 (Tue) | 24.965 | 24.965 | 24.965 | 24.9575 | 315 |
| 10th Aug 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.9346 | 1,450 |
| 7th Aug 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.035 | 259 |
| 6th Aug 2026 (Thu) | 25.015 | 25.015 | 24.98 | 24.9811 | 3,147 |
| 5th Aug 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.065 | 26 |
| 4th Aug 2026 (Tue) | 25.03 | 25.05 | 25.03 | 25.0467 | 4,303 |
| 3rd Aug 2026 (Mon) | 24.935 | 24.945 | 24.935 | 24.945 | 6,625 |
| 31st Jul 2026 (Fri) | 24.94 | 24.95 | 24.93 | 24.9677 | 1,202 |
| 30th Jul 2026 (Thu) | 25.06 | 25.06 | 25.04 | 25.0522 | 630 |
| 29th Jul 2026 (Wed) | 25.09 | 25.09 | 25.04 | 25.035 | 127 |