| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.155 | 25.155 | 25.155 | 25.155 | 798 |
| 9th Jul 2026 (Thu) | 25.205 | 25.205 | 25.205 | 25.1669 | 4,876 |
| 8th Jul 2026 (Wed) | 25.08 | 25.135 | 25.08 | 25.115 | 1,734 |
| 7th Jul 2026 (Tue) | 25.22 | 25.23 | 25.16 | 25.1679 | 4,920 |
| 6th Jul 2026 (Mon) | 25.27 | 25.28 | 25.26 | 25.285 | 2,310 |
| 3rd Jul 2026 (Fri) | 25.26 | 25.27 | 25.26 | 25.27 | 0 |
| 2nd Jul 2026 (Thu) | 25.26 | 25.28 | 25.25 | 25.27 | 4,672 |
| 1st Jul 2026 (Wed) | 25.28 | 25.28 | 25.26 | 25.245 | 687 |
| 30th Jun 2026 (Tue) | 25.45 | 25.45 | 25.39 | 25.3849 | 5,435 |
| 29th Jun 2026 (Mon) | 25.51 | 25.51 | 25.49 | 25.515 | 536 |
| 26th Jun 2026 (Fri) | 25.49 | 25.505 | 25.49 | 25.505 | 4,982 |
| 25th Jun 2026 (Thu) | 25.47 | 25.47 | 25.45 | 25.4449 | 947 |
| 24th Jun 2026 (Wed) | 25.39 | 25.42 | 25.39 | 25.425 | 4,472 |
| 23rd Jun 2026 (Tue) | 25.26 | 25.275 | 25.26 | 25.275 | 1,333 |
| 22nd Jun 2026 (Mon) | 25.26 | 25.26 | 25.24 | 25.2428 | 743 |
| 19th Jun 2026 (Fri) | 25.325 | 25.325 | 25.325 | 25.325 | 1,717 |
| 18th Jun 2026 (Thu) | 25.325 | 25.325 | 25.325 | 25.325 | 1,717 |
| 17th Jun 2026 (Wed) | 25.38 | 25.39 | 25.25 | 25.245 | 1,491 |
| 16th Jun 2026 (Tue) | 25.35 | 25.40 | 25.35 | 25.385 | 7,387 |
| 15th Jun 2026 (Mon) | 25.36 | 25.36 | 25.31 | 25.3149 | 1,040 |
| 12th Jun 2026 (Fri) | 25.26 | 25.28 | 25.26 | 25.285 | 994 |
| 11th Jun 2026 (Thu) | 25.22 | 25.335 | 25.19 | 25.335 | 7,184 |
| 10th Jun 2026 (Wed) | 25.21 | 25.21 | 25.15 | 25.165 | 1,223 |
| 9th Jun 2026 (Tue) | 25.165 | 25.19 | 25.165 | 25.185 | 270 |
| 8th Jun 2026 (Mon) | 25.20 | 25.20 | 25.11 | 25.135 | 1,796 |
| 5th Jun 2026 (Fri) | 25.16 | 25.18 | 25.15 | 25.145 | 1,413 |
| 4th Jun 2026 (Thu) | 25.315 | 25.315 | 25.28 | 25.275 | 4,847 |
| 3rd Jun 2026 (Wed) | 25.26 | 25.26 | 25.23 | 25.245 | 2,997 |
| 2nd Jun 2026 (Tue) | 25.32 | 25.32 | 25.30 | 25.305 | 969 |
| 1st Jun 2026 (Mon) | 25.22 | 25.28 | 25.20 | 25.2941 | 3,720 |
| 29th May 2026 (Fri) | 25.415 | 25.415 | 25.415 | 25.4006 | 494 |
| 28th May 2026 (Thu) | 25.33 | 25.39 | 25.33 | 25.385 | 1,951 |
| 27th May 2026 (Wed) | 25.355 | 25.365 | 25.345 | 25.3291 | 12,865 |
| 26th May 2026 (Tue) | 25.31 | 25.315 | 25.31 | 25.315 | 949 |
| 25th May 2026 (Mon) | 25.22 | 25.22 | 25.175 | 25.222 | 4,577 |
| 22nd May 2026 (Fri) | 25.22 | 25.22 | 25.175 | 25.222 | 4,577 |
| 21st May 2026 (Thu) | 25.10 | 25.20 | 25.10 | 25.195 | 6,328 |
| 20th May 2026 (Wed) | 25.04 | 25.20 | 25.04 | 25.1761 | 3,000 |
| 19th May 2026 (Tue) | 25.03 | 25.03 | 24.99 | 25.015 | 4,800 |
| 18th May 2026 (Mon) | 25.15 | 25.15 | 25.09 | 25.1309 | 6,537 |
| 15th May 2026 (Fri) | 25.13 | 25.14 | 25.125 | 25.125 | 3,691 |
| 14th May 2026 (Thu) | 25.36 | 25.38 | 25.32 | 25.315 | 1,092 |
| 13th May 2026 (Wed) | 25.32 | 25.33 | 25.29 | 25.335 | 1,434 |
| 12th May 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.335 | 401 |
| 11th May 2026 (Mon) | 25.46 | 25.46 | 25.43 | 25.425 | 301 |