Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTP.US) Share Price

Price $25.82 on 12-12-2025 at 22:35:01
Change $-0.07 -0.27%
Buy $28.95
Sell $22.95
Last Trade: -
Day's Volume: 300
Last Close: $25.825
Open: $25.82
ISIN: US46438G6465
Day's Range $25.82 - $25.83
52wk Range: $25.04 - $26.25
Market Capitalisation: $N/A
VWAP: $25.82817
Shares in Issue: N/A

Ishares Ibonds (IBTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.82 25.83 25.82 25.825 300
11th Dec 2025 (Thu) 25.94 25.94 25.89 25.895 3,099
10th Dec 2025 (Wed) 25.83 25.89 25.82 25.885 16,352
9th Dec 2025 (Tue) 25.84 25.84 25.81 25.815 3,447
8th Dec 2025 (Mon) 25.80 25.845 25.80 25.845 1,007
5th Dec 2025 (Fri) 25.94 25.94 25.89 25.895 883
4th Dec 2025 (Thu) 25.97 25.97 25.945 25.945 2,808
3rd Dec 2025 (Wed) 26.04 26.04 26.00 26.035 1,888
2nd Dec 2025 (Tue) 25.94 25.98 25.94 25.98 956
1st Dec 2025 (Mon) 25.99 25.99 25.95 25.955 7,568
28th Nov 2025 (Fri) 26.17 26.18 26.17 26.1853 810
27th Nov 2025 (Thu) 26.15 26.21 26.15 26.225 703
26th Nov 2025 (Wed) 26.15 26.21 26.15 26.225 803
25th Nov 2025 (Tue) 26.19 26.22 26.19 26.205 2,374
24th Nov 2025 (Mon) 26.12 26.14 26.10 26.135 3,699
21st Nov 2025 (Fri) 26.09 26.10 26.05 26.095 0
20th Nov 2025 (Thu) 25.965 25.965 25.9451 25.9451 0
19th Nov 2025 (Wed) 25.965 26.00 25.95 25.9451 369
18th Nov 2025 (Tue) 26.01 26.02 25.93 25.965 1,251
17th Nov 2025 (Mon) 25.92 25.94 25.92 25.925 1,010
14th Nov 2025 (Fri) 25.90 25.90 25.895 25.9047 9,496
13th Nov 2025 (Thu) 25.97 25.97 25.945 25.945 123
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered