Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTP.US) Share Price

Price $25.57 on 03-04-2026 at 22:47:28
Change $0.05 0.2%
Buy $28.58
Sell $22.58
Last Trade: -
Day's Volume: 804
Last Close: $25.5746
Open: $25.54
ISIN: US46438G6465
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $26.295
Market Capitalisation: $N/A
VWAP: $25.5675
Shares in Issue: N/A

Ishares Ibonds (IBTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.54 25.5746 25.54 25.5746 804
2nd Apr 2026 (Thu) 25.54 25.5746 25.54 25.5746 804
1st Apr 2026 (Wed) 25.54 25.57 25.52 25.525 671
31st Mar 2026 (Tue) 25.65 25.65 25.62 25.63 678
30th Mar 2026 (Mon) 25.57 25.60 25.57 25.575 719
27th Mar 2026 (Fri) 25.355 25.44 25.355 25.405 335
26th Mar 2026 (Thu) 25.53 25.53 25.409 25.405 1,353
25th Mar 2026 (Wed) 25.56 25.60 25.56 25.595 500
24th Mar 2026 (Tue) 25.47 25.49 25.47 25.475 460
23rd Mar 2026 (Mon) 25.58 25.595 25.58 25.5679 174
20th Mar 2026 (Fri) 25.51 25.51 25.48 25.475 880
19th Mar 2026 (Thu) 25.68 25.73 25.67 25.7131 272
18th Mar 2026 (Wed) 25.79 25.80 25.71 25.705 645
17th Mar 2026 (Tue) 25.84 25.845 25.83 25.835 1,229
16th Mar 2026 (Mon) 25.78 25.78 25.76 25.775 191
13th Mar 2026 (Fri) 25.70 25.70 25.67 25.675 1,261
12th Mar 2026 (Thu) 25.745 25.745 25.70 25.695 870
11th Mar 2026 (Wed) 25.83 25.83 25.78 25.7841 8,393
10th Mar 2026 (Tue) 25.95 25.95 25.89 25.885 70
9th Mar 2026 (Mon) 25.91 25.98 25.91 25.9743 1,305
6th Mar 2026 (Fri) 25.90 25.94 25.90 25.895 400
5th Mar 2026 (Thu) 25.91 25.915 25.90 25.915 463
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered