| Price | $25.78 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $28.66 |
| Sell | $22.66 |
| Last Trade: | Sell 11.00 at $25.76 |
| Day's Volume: | 429 |
| Last Close: | $25.775 |
| Open: | $25.76 |
| ISIN: | US46438G6465 |
| Day's Range | $25.76 - $25.78 |
| 52wk Range: | $25.04 - $26.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.76313 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $25.76 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 11 | $25.76 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 11 | $25.76 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 31 | $25.775 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 11 | $25.76 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 11 | $25.76 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 72 | $25.76 | Automatic Execution |
10:24:11 - 06-Feb-26 |
