Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTO.US) Share Price

Price $23.94 on 10-07-2026 at 23:40:03
Change $-0.02 -0.08%
Buy $28.68
Sell $22.65
Last Trade: Buy 62.00 at $23.94
Day's Volume: 442
Last Close: $23.925
Open: $23.94
ISIN: US46436E1486
Day's Range $23.94 - $23.94
52wk Range: $23.81 - $24.99
Market Capitalisation: $N/A
VWAP: $23.93852
Shares in Issue: N/A

Ishares Ibonds (IBTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $23.94 Automatic Execution
12:28:06 - 10-Jul-26
Buy* 200 $23.94 Automatic Execution
12:28:06 - 10-Jul-26
See more Ishares Ibonds trades

Ishares Ibonds (IBTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.94 23.94 23.94 23.925 442
9th Jul 2026 (Thu) 23.92 23.96 23.92 23.94 5,260
8th Jul 2026 (Wed) 23.89 23.89 23.87 23.90 660
7th Jul 2026 (Tue) 23.99 23.99 23.945 23.945 1,212
6th Jul 2026 (Mon) 24.01 24.045 24.01 24.045 112
3rd Jul 2026 (Fri) 24.01 24.035 24.01 24.035 0
2nd Jul 2026 (Thu) 24.01 24.03 24.01 24.035 3,899
1st Jul 2026 (Wed) 24.02 24.02 24.00 24.005 3,637
30th Jun 2026 (Tue) 24.17 24.18 24.125 24.1316 1,918
29th Jun 2026 (Mon) 24.22 24.235 24.21 24.24 1,936
26th Jun 2026 (Fri) 24.235 24.24 24.22 24.23 1,409
25th Jun 2026 (Thu) 24.205 24.21 24.175 24.18 11,350
24th Jun 2026 (Wed) 24.155 24.16 24.14 24.1528 1,002
23rd Jun 2026 (Tue) 24.05 24.05 24.01 24.015 1,616
22nd Jun 2026 (Mon) 24.01 24.015 23.98 23.99 336
19th Jun 2026 (Fri) 24.09 24.10 24.06 24.06 1,125
18th Jun 2026 (Thu) 24.09 24.10 24.06 24.06 1,125
17th Jun 2026 (Wed) 24.11 24.13 23.99 23.9909 5,972
16th Jun 2026 (Tue) 24.09 24.14 24.09 24.125 564
15th Jun 2026 (Mon) 24.10 24.11 24.065 24.07 1,963
12th Jun 2026 (Fri) 24.04 24.06 24.015 24.04 1,337
11th Jun 2026 (Thu) 23.97 23.97 23.97 24.0846 54
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered