| Price | $23.015 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -0.43% |
| Buy | $25.51 |
| Sell | $20.66 |
| Last Trade: | Sell 100.00 at $23.005 |
| Day's Volume: | 81,058 |
| Last Close: | $23.015 |
| Open: | $23.02 |
| ISIN: | US46436E1486 |
| Day's Range | $22.98 - $23.025 |
| 52wk Range: | $22.98 - $24.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.99976 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.005 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 348 | $23.00 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 1 | $23.015 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Unknown* | 97 | $23.015 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 113 | $23.025 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Unknown* | 300 | $23.025 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Unknown* | 487 | $23.025 | Automatic Execution |
13:18:50 - 28-Sep-26 |
