| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.85 | 23.98 | 23.85 | 23.96 | 1,266 |
| 19th May 2026 (Tue) | 23.84 | 23.845 | 23.81 | 23.835 | 2,086 |
| 18th May 2026 (Mon) | 23.92 | 23.93 | 23.90 | 23.9228 | 6,110 |
| 15th May 2026 (Fri) | 23.94 | 23.94 | 23.92 | 23.915 | 2,739 |
| 14th May 2026 (Thu) | 24.13 | 24.14 | 24.10 | 24.085 | 15,639 |
| 13th May 2026 (Wed) | 24.10 | 24.10 | 24.06 | 24.105 | 808 |
| 12th May 2026 (Tue) | 24.11 | 24.11 | 24.095 | 24.105 | 3,066 |
| 11th May 2026 (Mon) | 24.21 | 24.21 | 24.18 | 24.175 | 502 |
| 8th May 2026 (Fri) | 24.27 | 24.27 | 24.25 | 24.245 | 517 |
| 7th May 2026 (Thu) | 24.29 | 24.29 | 24.19 | 24.20 | 3,453 |
| 6th May 2026 (Wed) | 24.24 | 24.255 | 24.23 | 24.255 | 3,636 |
| 5th May 2026 (Tue) | 24.15 | 24.16 | 24.14 | 24.145 | 2,303 |
| 4th May 2026 (Mon) | 24.16 | 24.16 | 24.075 | 24.13 | 2,417 |
| 1st May 2026 (Fri) | 24.19 | 24.26 | 24.17 | 24.195 | 2,155 |
| 30th Apr 2026 (Thu) | 24.27 | 24.28 | 24.26 | 24.2472 | 1,982 |
| 29th Apr 2026 (Wed) | 24.27 | 24.27 | 24.225 | 24.225 | 5,332 |
| 28th Apr 2026 (Tue) | 24.32 | 24.32 | 24.31 | 24.325 | 100 |
| 27th Apr 2026 (Mon) | 24.37 | 24.39 | 24.35 | 24.3566 | 8,776 |
| 24th Apr 2026 (Fri) | 24.38 | 24.40 | 24.38 | 24.395 | 406 |
| 23rd Apr 2026 (Thu) | 24.40 | 24.41 | 24.31 | 24.355 | 3,474 |
| 22nd Apr 2026 (Wed) | 24.42 | 24.425 | 24.39 | 24.395 | 1,325 |
| 21st Apr 2026 (Tue) | 24.43 | 24.43 | 24.375 | 24.375 | 85,843 |
| 20th Apr 2026 (Mon) | 24.445 | 24.48 | 24.445 | 24.475 | 2,983 |
| 17th Apr 2026 (Fri) | 24.48 | 24.50 | 24.48 | 24.4923 | 6,228 |
| 16th Apr 2026 (Thu) | 24.39 | 24.39 | 24.37 | 24.375 | 739 |
| 15th Apr 2026 (Wed) | 24.42 | 24.42 | 24.39 | 24.405 | 13,588 |
| 14th Apr 2026 (Tue) | 24.375 | 24.455 | 24.375 | 24.455 | 2,139 |
| 13th Apr 2026 (Mon) | 24.31 | 24.36 | 24.31 | 24.375 | 749 |
| 10th Apr 2026 (Fri) | 24.36 | 24.36 | 24.33 | 24.34 | 5,920 |
| 9th Apr 2026 (Thu) | 24.41 | 24.41 | 24.37 | 24.37 | 198 |
| 8th Apr 2026 (Wed) | 24.41 | 24.41 | 24.36 | 24.37 | 7,535 |
| 7th Apr 2026 (Tue) | 24.23 | 24.32 | 24.21 | 24.32 | 10,760 |
| 6th Apr 2026 (Mon) | 24.25 | 24.27 | 24.25 | 24.255 | 5,134 |
| 3rd Apr 2026 (Fri) | 24.295 | 24.32 | 24.295 | 24.3147 | 1,633 |
| 2nd Apr 2026 (Thu) | 24.295 | 24.32 | 24.295 | 24.3147 | 1,633 |
| 1st Apr 2026 (Wed) | 24.31 | 24.31 | 24.265 | 24.265 | 777 |
| 31st Mar 2026 (Tue) | 24.37 | 24.41 | 24.36 | 24.3898 | 486 |
| 30th Mar 2026 (Mon) | 24.30 | 24.325 | 24.30 | 24.325 | 1,071 |
| 27th Mar 2026 (Fri) | 24.15 | 24.20 | 24.15 | 24.1763 | 2,035 |
| 26th Mar 2026 (Thu) | 24.265 | 24.28 | 24.155 | 24.155 | 8,854 |
| 25th Mar 2026 (Wed) | 24.31 | 24.34 | 24.31 | 24.335 | 2,150 |
| 24th Mar 2026 (Tue) | 24.25 | 24.265 | 24.19 | 24.2254 | 2,135 |
| 23rd Mar 2026 (Mon) | 24.305 | 24.33 | 24.26 | 24.31 | 443 |