| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.02 | 23.025 | 22.98 | 23.015 | 81,058 |
| 25th Sep 2026 (Fri) | 23.069 | 23.115 | 23.02 | 23.115 | 4,155 |
| 24th Sep 2026 (Thu) | 23.145 | 23.15 | 23.035 | 23.0346 | 3,965 |
| 23rd Sep 2026 (Wed) | 23.21 | 23.21 | 23.08 | 23.1197 | 13,851 |
| 22nd Sep 2026 (Tue) | 23.34 | 23.34 | 23.30 | 23.335 | 1,911 |
| 21st Sep 2026 (Mon) | 23.31 | 23.33 | 23.31 | 23.325 | 3,350 |
| 18th Sep 2026 (Fri) | 23.265 | 23.275 | 23.265 | 23.265 | 2,062 |
| 17th Sep 2026 (Thu) | 23.34 | 23.35 | 23.33 | 23.355 | 3,159 |
| 16th Sep 2026 (Wed) | 23.34 | 23.36 | 23.25 | 23.2451 | 824 |
| 15th Sep 2026 (Tue) | 23.28 | 23.28 | 23.265 | 23.275 | 1,929 |
| 14th Sep 2026 (Mon) | 23.30 | 23.35 | 23.27 | 23.295 | 8,222 |
| 11th Sep 2026 (Fri) | 23.39 | 23.39 | 23.315 | 23.325 | 13,460 |
| 10th Sep 2026 (Thu) | 23.41 | 23.41 | 23.355 | 23.3554 | 7,321 |
| 9th Sep 2026 (Wed) | 23.575 | 23.575 | 23.51 | 23.525 | 5,545 |
| 8th Sep 2026 (Tue) | 23.585 | 23.60 | 23.565 | 23.59 | 7,976 |
| 7th Sep 2026 (Mon) | 23.615 | 23.625 | 23.605 | 23.605 | 8,238 |
| 4th Sep 2026 (Fri) | 23.615 | 23.625 | 23.605 | 23.605 | 8,238 |
| 3rd Sep 2026 (Thu) | 23.64 | 23.65 | 23.625 | 23.615 | 7,648 |
| 2nd Sep 2026 (Wed) | 23.58 | 23.589 | 23.565 | 23.5881 | 1,650 |
| 1st Sep 2026 (Tue) | 23.60 | 23.625 | 23.57 | 23.57 | 4,447 |
| 31st Aug 2026 (Mon) | 23.729 | 23.73 | 23.71 | 23.74 | 3,532 |
| 28th Aug 2026 (Fri) | 23.81 | 23.81 | 23.745 | 23.745 | 3,132 |
| 27th Aug 2026 (Thu) | 23.87 | 23.87 | 23.83 | 23.845 | 2,001 |
| 26th Aug 2026 (Wed) | 23.87 | 23.87 | 23.86 | 23.865 | 714 |
| 25th Aug 2026 (Tue) | 23.875 | 23.91 | 23.875 | 23.9179 | 2,048 |
| 24th Aug 2026 (Mon) | 23.81 | 23.82 | 23.805 | 23.805 | 1,300 |
| 21st Aug 2026 (Fri) | 23.795 | 23.795 | 23.765 | 23.765 | 1,426 |
| 20th Aug 2026 (Thu) | 23.795 | 23.82 | 23.795 | 23.81 | 2,682 |
| 19th Aug 2026 (Wed) | 23.87 | 23.87 | 23.86 | 23.8784 | 688 |
| 18th Aug 2026 (Tue) | 23.81 | 23.82 | 23.81 | 23.805 | 1,879 |
| 17th Aug 2026 (Mon) | 23.82 | 23.82 | 23.79 | 23.795 | 5,165 |
| 14th Aug 2026 (Fri) | 23.82 | 23.825 | 23.82 | 23.825 | 4,401 |
| 13th Aug 2026 (Thu) | 23.89 | 23.89 | 23.875 | 23.875 | 231 |
| 12th Aug 2026 (Wed) | 23.825 | 23.825 | 23.795 | 23.795 | 5,500 |
| 11th Aug 2026 (Tue) | 23.78 | 23.78 | 23.775 | 23.775 | 5,453 |
| 10th Aug 2026 (Mon) | 23.76 | 23.76 | 23.75 | 23.745 | 3,611 |
| 7th Aug 2026 (Fri) | 23.82 | 23.835 | 23.815 | 23.84 | 8,759 |
| 6th Aug 2026 (Thu) | 23.81 | 23.81 | 23.77 | 23.7791 | 10,715 |
| 5th Aug 2026 (Wed) | 23.85 | 23.86 | 23.85 | 23.855 | 1,282 |
| 4th Aug 2026 (Tue) | 23.84 | 23.85 | 23.84 | 23.845 | 24,730 |
| 3rd Aug 2026 (Mon) | 23.745 | 23.76 | 23.74 | 23.745 | 60,121 |
| 31st Jul 2026 (Fri) | 23.755 | 23.785 | 23.75 | 23.7798 | 1,924 |
| 30th Jul 2026 (Thu) | 23.84 | 23.86 | 23.84 | 23.845 | 3,943 |
| 29th Jul 2026 (Wed) | 23.86 | 23.895 | 23.84 | 23.835 | 55,164 |