| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.94 | 23.94 | 23.94 | 23.925 | 442 |
| 9th Jul 2026 (Thu) | 23.92 | 23.96 | 23.92 | 23.94 | 5,260 |
| 8th Jul 2026 (Wed) | 23.89 | 23.89 | 23.87 | 23.90 | 660 |
| 7th Jul 2026 (Tue) | 23.99 | 23.99 | 23.945 | 23.945 | 1,212 |
| 6th Jul 2026 (Mon) | 24.01 | 24.045 | 24.01 | 24.045 | 112 |
| 3rd Jul 2026 (Fri) | 24.01 | 24.035 | 24.01 | 24.035 | 0 |
| 2nd Jul 2026 (Thu) | 24.01 | 24.03 | 24.01 | 24.035 | 3,899 |
| 1st Jul 2026 (Wed) | 24.02 | 24.02 | 24.00 | 24.005 | 3,637 |
| 30th Jun 2026 (Tue) | 24.17 | 24.18 | 24.125 | 24.1316 | 1,918 |
| 29th Jun 2026 (Mon) | 24.22 | 24.235 | 24.21 | 24.24 | 1,936 |
| 26th Jun 2026 (Fri) | 24.235 | 24.24 | 24.22 | 24.23 | 1,409 |
| 25th Jun 2026 (Thu) | 24.205 | 24.21 | 24.175 | 24.18 | 11,350 |
| 24th Jun 2026 (Wed) | 24.155 | 24.16 | 24.14 | 24.1528 | 1,002 |
| 23rd Jun 2026 (Tue) | 24.05 | 24.05 | 24.01 | 24.015 | 1,616 |
| 22nd Jun 2026 (Mon) | 24.01 | 24.015 | 23.98 | 23.99 | 336 |
| 19th Jun 2026 (Fri) | 24.09 | 24.10 | 24.06 | 24.06 | 1,125 |
| 18th Jun 2026 (Thu) | 24.09 | 24.10 | 24.06 | 24.06 | 1,125 |
| 17th Jun 2026 (Wed) | 24.11 | 24.13 | 23.99 | 23.9909 | 5,972 |
| 16th Jun 2026 (Tue) | 24.09 | 24.14 | 24.09 | 24.125 | 564 |
| 15th Jun 2026 (Mon) | 24.10 | 24.11 | 24.065 | 24.07 | 1,963 |
| 12th Jun 2026 (Fri) | 24.04 | 24.06 | 24.015 | 24.04 | 1,337 |
| 11th Jun 2026 (Thu) | 23.97 | 23.97 | 23.97 | 24.0846 | 54 |
| 10th Jun 2026 (Wed) | 23.97 | 23.975 | 23.93 | 23.935 | 2,532 |
| 9th Jun 2026 (Tue) | 23.95 | 23.96 | 23.92 | 23.955 | 7,990 |
| 8th Jun 2026 (Mon) | 23.96 | 23.96 | 23.90 | 23.905 | 7,036 |
| 5th Jun 2026 (Fri) | 23.94 | 23.94 | 23.91 | 23.92 | 2,618 |
| 4th Jun 2026 (Thu) | 24.06 | 24.06 | 24.03 | 24.035 | 1,603 |
| 3rd Jun 2026 (Wed) | 24.02 | 24.02 | 23.99 | 24.005 | 3,960 |
| 2nd Jun 2026 (Tue) | 24.06 | 24.065 | 24.04 | 24.055 | 4,310 |
| 1st Jun 2026 (Mon) | 23.97 | 24.03 | 23.96 | 24.045 | 2,237 |
| 29th May 2026 (Fri) | 24.16 | 24.18 | 24.15 | 24.1554 | 1,390 |
| 28th May 2026 (Thu) | 24.09 | 24.15 | 24.09 | 24.135 | 1,978 |
| 27th May 2026 (Wed) | 24.10 | 24.12 | 24.095 | 24.095 | 5,646 |
| 26th May 2026 (Tue) | 24.08 | 24.08 | 24.06 | 24.085 | 1,233 |
| 25th May 2026 (Mon) | 24.00 | 24.00 | 23.94 | 23.985 | 3,192 |
| 22nd May 2026 (Fri) | 24.00 | 24.00 | 23.94 | 23.985 | 3,192 |
| 21st May 2026 (Thu) | 23.91 | 23.985 | 23.89 | 23.975 | 2,560 |
| 20th May 2026 (Wed) | 23.85 | 23.98 | 23.85 | 23.96 | 1,266 |
| 19th May 2026 (Tue) | 23.84 | 23.845 | 23.81 | 23.835 | 2,086 |
| 18th May 2026 (Mon) | 23.92 | 23.93 | 23.90 | 23.9228 | 6,110 |
| 15th May 2026 (Fri) | 23.94 | 23.94 | 23.92 | 23.915 | 2,739 |
| 14th May 2026 (Thu) | 24.13 | 24.14 | 24.10 | 24.085 | 15,639 |
| 13th May 2026 (Wed) | 24.10 | 24.10 | 24.06 | 24.105 | 808 |
| 12th May 2026 (Tue) | 24.11 | 24.11 | 24.095 | 24.105 | 3,066 |
| 11th May 2026 (Mon) | 24.21 | 24.21 | 24.18 | 24.175 | 502 |