| Price | $24.525 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.42 |
| Sell | $23.01 |
| Last Trade: | Buy 100.00 at $24.53 |
| Day's Volume: | 2,808 |
| Last Close: | $24.53 |
| Open: | $24.51 |
| ISIN: | US46436E1486 |
| Day's Range | $24.51 - $24.53 |
| 52wk Range: | $23.86 - $24.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.51494 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.53 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 81 | $24.52 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 13 | $24.51 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 6 | $24.51 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 12 | $24.51 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 82 | $24.51 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 82 | $24.51 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 79 | $24.51 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 3 | $24.51 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 82 | $24.52 | Automatic Execution |
09:46:00 - 06-Feb-26 |
