Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTO.US) Share Price

Price $24.315 on 03-04-2026 at 22:47:28
Change $0.05 0.21%
Buy $27.33
Sell $21.33
Last Trade: -
Day's Volume: 1,633
Last Close: $24.3147
Open: $24.295
ISIN: US46436E1486
Day's Range $24.295 - $24.32
52wk Range: $23.755 - $24.99
Market Capitalisation: $N/A
VWAP: $24.31077
Shares in Issue: N/A

Ishares Ibonds (IBTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.295 24.32 24.295 24.3147 1,633
2nd Apr 2026 (Thu) 24.295 24.32 24.295 24.3147 1,633
1st Apr 2026 (Wed) 24.31 24.31 24.265 24.265 777
31st Mar 2026 (Tue) 24.37 24.41 24.36 24.3898 486
30th Mar 2026 (Mon) 24.30 24.325 24.30 24.325 1,071
27th Mar 2026 (Fri) 24.15 24.20 24.15 24.1763 2,035
26th Mar 2026 (Thu) 24.265 24.28 24.155 24.155 8,854
25th Mar 2026 (Wed) 24.31 24.34 24.31 24.335 2,150
24th Mar 2026 (Tue) 24.25 24.265 24.19 24.2254 2,135
23rd Mar 2026 (Mon) 24.305 24.33 24.26 24.31 443
20th Mar 2026 (Fri) 24.32 24.32 24.23 24.24 44
19th Mar 2026 (Thu) 24.43 24.46 24.38 24.435 1,569
18th Mar 2026 (Wed) 24.515 24.52 24.44 24.43 1,057
17th Mar 2026 (Tue) 24.56 24.575 24.55 24.555 2,224
16th Mar 2026 (Mon) 24.51 24.52 24.48 24.515 4,312
13th Mar 2026 (Fri) 24.47 24.47 24.40 24.415 112
12th Mar 2026 (Thu) 24.49 24.495 24.41 24.435 1,489
11th Mar 2026 (Wed) 24.56 24.56 24.51 24.515 620
10th Mar 2026 (Tue) 24.66 24.67 24.60 24.61 584
9th Mar 2026 (Mon) 24.59 24.67 24.57 24.675 5,179
6th Mar 2026 (Fri) 24.58 24.67 24.57 24.61 1,818
5th Mar 2026 (Thu) 24.63 24.63 24.59 24.625 1,474
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered