| Price | $24.685 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $27.75 |
| Sell | $23.30 |
| Last Trade: | Unknown 52.00 at $24.675 |
| Day's Volume: | 1,309 |
| Last Close: | $24.695 |
| Open: | $24.70 |
| ISIN: | US46436E1486 |
| Day's Range | $24.68 - $24.71 |
| 52wk Range: | $23.86 - $24.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.69471 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $24.675 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 52 | $24.69 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 100 | $24.69 | Ordinary |
09:25:12 - 19-Sep-25 |
| Sell* | 100 | $24.69 | Ordinary |
09:19:20 - 19-Sep-25 |
| Sell* | 100 | $24.69 | Ordinary |
09:19:20 - 19-Sep-25 |
